KissMeData/top30/20240314/top30-avtr-20240314-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	래몽래인	200350	1	23400	2	4000	20.62	4087464	470096	6694297	4087464	20.62	869.50	61.06	61.06	93713423600	59.82	59.82	93713423600
3	판타지오	032800	2	331	2	55	19.93	28436711	66314884	117785294	28436711	19.93	42.88	24.14	24.14	9219213764	23.65	23.65	9219213764
4	이구산업	025820	3	4575	2	530	13.10	6149020	426095	33442000	6149020	13.10	1443.11	18.39	18.39	28673592430	18.74	18.74	28673592430
5	케이엔알시스템	199430	4	26900	2	3400	14.47	1880479	1618233	10867713	1880479	14.47	116.21	17.30	17.30	49037410800	16.77	16.77	49037410800
6	비올	335890	5	9230	2	750	8.84	7136670	12069106	58419125	7136670	8.84	59.13	12.22	12.22	65951955790	12.23	12.23	65951955790
7	KBSTAR 글로벌비만산업TOP2+	476310	6	10020	5	-10	-0.10	106692	204290	1050000	106692	-0.10	52.23	10.16	10.16	1071042260	10.18	10.18	1071042260
8	가비아	079940	7	21500	2	50	0.23	1223856	2201194	13535684	1223856	0.23	55.60	9.04	9.04	27950161550	9.60	9.60	27950161550
9	비엘	142760	8	2720	2	560	25.93	2878897	2398919	32275041	2878897	25.93	120.01	8.92	8.92	7627298800	8.69	8.69	7627298800
10	제주은행	006220	9	14850	2	390	2.70	2822059	21460538	32128774	2822059	2.70	13.15	8.78	8.78	41544990450	8.71	8.71	41544990450
11	한농화성	011500	10	24800	5	-950	-3.69	1359844	6527795	15637042	1359844	-3.69	20.83	8.70	8.70	35216438700	9.08	9.08	35216438700
12	에이치앤비디자인	227100	11	1166	5	-105	-8.26	1209631	5765075	15636639	1209631	-8.26	20.98	7.74	7.74	1433687809	7.86	7.86	1433687809
13	제룡전기	033100	12	35000	2	3500	11.11	1205260	1375088	16062409	1205260	11.11	87.65	7.50	7.50	41434374900	7.37	7.37	41434374900
14	씨씨에스	066790	13	4755	5	-325	-6.40	3921679	30553568	56025056	3921679	-6.40	12.84	7.00	7.00	19046824550	7.15	7.15	19046824550
15	흥구석유	024060	14	9990	2	750	8.12	1039796	290955	15000000	1039796	8.12	357.37	6.93	6.93	10542276850	7.04	7.04	10542276850
16	인베니아	079950	15	1319	1	304	29.95	1601369	25123	23200000	1601369	29.95	6374.12	6.90	6.90	2060133380	6.73	6.73	2060133380
17	시노펙스	025320	16	12590	2	430	3.54	5421572	15711860	83817936	5421572	3.54	34.51	6.47	6.47	70470956500	6.68	6.68	70470956500
18	휴림네트웍스	192410	17	458	5	-103	-18.36	2735745	633472	43518544	2735745	-18.36	431.87	6.29	6.29	1290819617	6.48	6.48	1290819617
19	히어로즈 25-09 미국채권(AA-이상)액티브	467620	18	50005	2	45	0.09	14989	14857	240000	14989	0.09	100.89	6.25	6.25	748932405	6.24	6.24	748932405
20	필옵틱스	161580	19	16300	2	550	3.49	1445015	18120520	23291643	1445015	3.49	7.97	6.20	6.20	23106236860	6.09	6.09	23106236860
21	아이오케이	078860	20	4005	2	915	29.61	293389	40346	4806323	293389	29.61	727.18	6.10	6.10	1137378690	5.91	5.91	1137378690
22	대창	012800	21	1454	2	102	7.54	5412550	479335	91140499	5412550	7.54	1129.18	5.94	5.94	7979312861	6.02	6.02	7979312861
23	대봉엘에스	078140	22	11340	5	-230	-1.99	654206	5941368	11086579	654206	-1.99	11.01	5.90	5.90	7643065850	6.08	6.08	7643065850
24	우진엔텍	457550	23	25600	2	450	1.79	534802	3667813	9271339	534802	1.79	14.58	5.77	5.77	13895095100	5.85	5.85	13895095100
25	폴라리스AI	039980	24	2765	2	130	4.93	2839821	8657765	51605102	2839821	4.93	32.80	5.50	5.50	7845178425	5.50	5.50	7845178425
26	자이글	234920	25	9910	2	1080	12.23	734999	722456	13530910	734999	12.23	101.74	5.43	5.43	7311611550	5.45	5.45	7311611550
27	지오릿에너지	270520	26	3480	2	435	14.29	6946252	5578823	130623687	6946252	14.29	124.51	5.32	5.32	24944488320	5.49	5.49	24944488320
28	ACE 미국빅테크TOP7 Plus	465580	27	12415	5	-105	-0.84	680542	277899	13450000	680542	-0.84	244.89	5.06	5.06	8902413015	5.33	5.33	8902413015
29	씨이랩	189330	28	13730	5	-540	-3.78	304857	2063419	6092284	304857	-3.78	14.77	5.00	5.00	4266135210	5.10	5.10	4266135210
30	이랜시스	264850	29	8030	5	-80	-0.99	1491456	11649565	29850412	1491456	-0.99	12.80	5.00	5.00	11956844910	4.99	4.99	11956844910
31	플래스크	041590	30	1195	5	-66	-5.23	6444519	15383336	131707350	6444519	-5.23	41.89	4.89	4.89	8266920873	5.25	5.25	8266920873