KissMeData/top30/20240314/top30-avtr-20240314-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	래몽래인	200350	1	23550	2	4150	21.39	5806399	470096	6694297	5806399	21.39	1235.15	86.74	86.74	133155750800	84.46	84.46	133155750800
3	케이엔알시스템	199430	2	27750	2	4250	18.09	5235278	1618233	10867713	5235278	18.09	323.52	48.17	48.17	143400369050	47.55	47.55	143400369050
4	판타지오	032800	3	343	2	67	24.28	45595742	66314884	117785294	45595742	24.28	68.76	38.71	38.71	15023288898	37.19	37.19	15023288898
5	KBSTAR 200위클리커버드콜	475720	4	10320	2	20	0.19	294901	263631	850000	294901	0.19	111.86	34.69	34.69	3046009210	34.72	34.72	3046009210
6	이구산업	025820	5	4620	2	575	14.22	9955468	426095	33442000	9955468	14.22	2336.44	29.77	29.77	46442772710	30.06	30.06	46442772710
7	아이오케이	078860	6	3905	2	815	26.38	1392791	40346	4806323	1392791	26.38	3452.12	28.98	28.98	5385293720	28.69	28.69	5385293720
8	ACE 미국30년국채액티브	476760	7	9910	5	-45	-0.45	215135	449805	800000	215135	-0.45	47.83	26.89	26.89	2128097620	26.84	26.84	2128097620
9	우진엔텍	457550	8	27800	2	2650	10.54	2113041	3667813	9271339	2113041	10.54	57.61	22.79	22.79	57579733100	22.34	22.34	57579733100
10	인베니아	079950	9	1171	2	156	15.37	4824427	25123	23200000	4824427	15.37	9999.99	20.79	20.79	5969519413	21.97	21.97	5969519413
11	TIMEFOLIO 미국S&P500액티브	426020	10	15960	5	-55	-0.34	131432	139359	700000	131432	-0.34	94.31	18.78	18.78	2101080325	18.81	18.81	2101080325
12	ACE 미국30년국채엔화노출액티브(H)	476750	11	9880	5	-25	-0.25	140981	281869	800000	140981	-0.25	50.02	17.62	17.62	1392009705	17.61	17.61	1392009705
13	제주은행	006220	12	14790	2	330	2.28	5346899	21460538	32128774	5346899	2.28	24.92	16.64	16.64	78846744670	16.59	16.59	78846744670
14	비올	335890	13	9100	2	620	7.31	9281051	12069106	58419125	9281051	7.31	76.90	15.89	15.89	85590925740	16.10	16.10	85590925740
15	씨씨에스	066790	14	4685	5	-395	-7.78	8820891	30553568	56025056	8820891	-7.78	28.87	15.74	15.74	42125076150	16.05	16.05	42125076150
16	KBSTAR 글로벌비만산업TOP2+	476310	15	10035	2	5	0.05	157756	204290	1050000	157756	0.05	77.22	15.02	15.02	1583738330	15.03	15.03	1583738330
17	대원전선	006340	16	1429	2	120	9.17	10320294	853603	71964534	10320294	9.17	1209.03	14.34	14.34	14977849641	14.56	14.56	14977849641
18	비엘	142760	17	2680	2	520	24.07	4555936	2398919	32275041	4555936	24.07	189.92	14.12	14.12	12137953955	14.03	14.03	12137953955
19	제룡전기	033100	18	33050	2	1550	4.92	2235586	1375088	16062409	2235586	4.92	162.58	13.92	13.92	76378086300	14.39	14.39	76378086300
20	이에이트	418620	19	22800	2	1600	7.55	1241767	1265122	9575677	1241767	7.55	98.15	12.97	12.97	28047295450	12.85	12.85	28047295450
21	한농화성	011500	20	24650	5	-1100	-4.27	1922389	6527795	15637042	1922389	-4.27	29.45	12.29	12.29	49043117500	12.72	12.72	49043117500
22	KODEX 한국부동산리츠인프라	476800	21	5215	2	5	0.10	411335	667133	3400000	411335	0.10	61.66	12.10	12.10	2143757445	12.09	12.09	2143757445
23	휴림네트웍스	192410	22	442	5	-119	-21.21	4885857	633472	43518544	4885857	-21.21	771.28	11.23	11.23	2264020575	11.77	11.77	2264020575
24	가비아	079940	23	21350	5	-100	-0.47	1519162	2201194	13535684	1519162	-0.47	69.02	11.22	11.22	34312728250	11.87	11.87	34312728250
25	에이치앤비디자인	227100	24	1162	5	-109	-8.58	1748429	5765075	15636639	1748429	-8.58	30.33	11.18	11.18	2062157474	11.35	11.35	2062157474
26	코셈	360350	25	29350	2	1550	5.58	627875	347906	5661970	627875	5.58	180.47	11.09	11.09	18518880200	11.14	11.14	18518880200
27	필옵틱스	161580	26	16050	2	300	1.90	2525705	18120520	23291643	2525705	1.90	13.94	10.84	10.84	40544658700	10.85	10.85	40544658700
28	GST	083450	27	55200	2	1600	2.99	1009556	1519437	9317745	1009556	2.99	66.44	10.83	10.83	55320499500	10.76	10.76	55320499500
29	KBSTAR 글로벌리얼티인컴	475380	28	10090	5	-60	-0.59	220499	258143	2150000	220499	-0.59	85.42	10.26	10.26	2224411180	10.25	10.25	2224411180
30	히어로즈 25-09 미국채권(AA-이상)액티브	467620	29	50015	2	55	0.11	23560	14857	240000	23560	0.11	158.58	9.82	9.82	1177371980	9.81	9.81	1177371980
31	알루코	001780	30	3685	2	440	13.56	9347052	458332	96414332	9347052	13.56	2039.36	9.69	9.69	33849831405	9.53	9.53	33849831405