KissMeData/top30/20240315/top30-av-20240315-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2150	2	45	2.14	76279833	137819840	676000000	76279833	2.14	55.35	11.28	11.28	163775752965	11.27	11.27	163775752965
3	판타지오	032800	2	391	2	33	9.22	51796606	83815912	117785294	51796606	9.22	61.80	43.98	43.98	20650990507	44.84	44.84	20650990507
4	삼성중공업	010140	3	9160	2	150	1.66	20373569	59570844	880000000	20373569	1.66	34.20	2.32	2.32	186202670140	2.31	2.31	186202670140
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	92	5	-2	-2.13	18519133	55233040	1497000000	18519133	-2.13	33.53	1.24	1.24	1703465106	1.24	1.24	1703465106
6	KODEX 코스닥150선물인버스	251340	5	3365	2	30	0.90	17498278	29710364	135800000	17498278	0.90	58.90	12.89	12.89	59053568055	12.92	12.92	59053568055
7	에스와이	109610	6	4860	2	400	8.97	16580677	3751326	48907400	16580677	8.97	442.00	33.90	33.90	83231410980	35.02	35.02	83231410980
8	상지카일룸	042940	7	572	2	97	20.42	16125097	2690545	105454439	16125097	20.42	599.32	15.29	15.29	8950424310	14.84	14.84	8950424310
9	LS네트웍스	000680	8	5180	2	840	19.35	14928255	1213771	78803016	14928255	19.35	1229.91	18.94	18.94	73636652010	18.04	18.04	73636652010
10	현대힘스	460930	9	19950	2	2120	11.89	13959191	15508544	34824000	13959191	11.89	90.01	40.08	40.08	278576403970	40.10	40.10	278576403970
11	SG	255220	10	2765	1	635	29.81	12105135	7493031	52823305	12105135	29.81	161.55	22.92	22.92	33310343910	22.81	22.81	33310343910
12	드래곤플라이	030350	11	621	1	143	29.92	11733097	286160	69388973	11733097	29.92	4100.19	16.91	16.91	7049919895	16.36	16.36	7049919895
13	솔고바이오	043100	12	569	2	35	6.55	11150207	5293990	66459208	11150207	6.55	210.62	16.78	16.78	6892589296	18.23	18.23	6892589296
14	씨씨에스	066790	13	5480	5	-120	-2.14	10765524	73985072	56025056	10765524	-2.14	14.55	19.22	19.22	60547858310	19.72	19.72	60547858310
15	KODEX 레버리지	122630	14	18820	5	-445	-2.31	9541974	16586280	107750000	9541974	-2.31	57.53	8.86	8.86	179629592570	8.86	8.86	179629592570
16	비올	335890	15	9220	5	-180	-1.91	9459547	17233872	58419125	9459547	-1.91	54.89	16.19	16.19	92321570690	17.14	17.14	92321570690
17	삼부토건	001470	16	2490	2	115	4.84	9221461	10265315	204259254	9221461	4.84	89.83	4.51	4.51	23113951470	4.54	4.54	23113951470
18	디와이디	219550	17	991	2	132	15.37	9103240	575145	52286445	9103240	15.37	1582.77	17.41	17.41	9054156858	17.47	17.47	9054156858
19	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	18	81	5	-3	-3.57	8732681	4436293	633000000	8732681	-3.57	196.85	1.38	1.38	708457777	1.38	1.38	708457777
20	KODEX 인버스	114800	19	4245	2	55	1.31	8535859	17936032	151900000	8535859	1.31	47.59	5.62	5.62	36184912850	5.61	5.61	36184912850
21	씨엔플러스	115530	20	301	2	35	13.16	7958404	880907	67963000	7958404	13.16	903.43	11.71	11.71	2457521823	12.01	12.01	2457521823
22	삼성전자	005930	21	73300	5	-1000	-1.35	7812489	22545540	5969782550	7812489	-1.35	34.65	0.13	0.13	572404224600	0.13	0.13	572404224600
23	KODEX 코스닥150레버리지	233740	22	12375	5	-250	-1.98	6933197	13380419	80300000	6933197	-1.98	51.82	8.63	8.63	85319809565	8.59	8.59	85319809565
24	엔케이맥스	182400	23	2050	2	154	8.12	5907899	2152882	85518831	5907899	8.12	274.42	6.91	6.91	12802727201	7.30	7.30	12802727201
25	신스틸	162300	24	4060	2	320	8.56	5906599	500631	41471382	5906599	8.56	1179.83	14.24	14.24	24206146730	14.38	14.38	24206146730
26	시노펙스	025320	25	9760	5	-130	-1.31	5492089	29112300	83817936	5492089	-1.31	18.87	6.55	6.55	52069723330	6.37	6.37	52069723330
27	휴림네트웍스	192410	26	430	2	1	0.23	5306623	9328344	43518544	5306623	0.23	56.89	12.19	12.19	2368885255	12.66	12.66	2368885255
28	에스유홀딩스	031860	27	187	5	-12	-6.03	5073729	18556662	130303515	5073729	-6.03	27.34	3.89	3.89	954088652	3.92	3.92	954088652
29	두산에너빌리티	034020	28	18010	5	-220	-1.21	4909628	18288130	640561146	4909628	-1.21	26.85	0.77	0.77	88586760640	0.77	0.77	88586760640
30	이스트아시아홀딩스	900110	29	92	5	-2	-2.13	4840519	5244377	431932050	4840519	-2.13	92.30	1.12	1.12	442927118	1.11	1.11	442927118
31	화천기계	010660	30	6240	2	550	9.67	4756764	2370173	22000000	4756764	9.67	200.69	21.62	21.62	29409661090	21.42	21.42	29409661090