KissMeData/top30/20240315/top30-av-20240315-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2170	2	65	3.09	111035489	137819840	676000000	111035489	3.09	80.57	16.43	16.43	238870436265	16.28	16.28	238870436265
3	판타지오	032800	2	365	2	7	1.96	91679174	83815912	117785294	91679174	1.96	109.38	77.84	77.84	35313453704	82.14	82.14	35313453704
4	삼부토건	001470	3	2625	2	250	10.53	68621945	10265315	204259254	68621945	10.53	668.48	33.60	33.60	184718441930	34.45	34.45	184718441930
5	KODEX 코스닥150선물인버스	251340	4	3400	2	65	1.95	32278347	29710364	135800000	32278347	1.95	108.64	23.77	23.77	109007577360	23.61	23.61	109007577360
6	에스와이	109610	5	4745	2	285	6.39	30125144	3751326	48907400	30125144	6.39	803.05	61.60	61.60	150656816320	64.92	64.92	150656816320
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	92	5	-2	-2.13	29864750	55233040	1497000000	29864750	-2.13	54.07	1.99	1.99	2747201031	1.99	1.99	2747201031
8	LS네트웍스	000680	7	5390	2	1050	24.19	28918027	1213771	78803016	28918027	24.19	2382.49	36.70	36.70	145747540460	34.31	34.31	145747540460
9	디와이디	219550	8	976	2	117	13.62	28437726	575145	52286445	28437726	13.62	4944.44	54.39	54.39	29232488032	57.28	57.28	29232488032
10	삼성중공업	010140	9	8870	5	-140	-1.55	27536625	59570844	880000000	27536625	-1.55	46.23	3.13	3.13	250367785980	3.21	3.21	250367785980
11	씨씨에스	066790	10	5430	5	-170	-3.04	27526447	73985072	56025056	27526447	-3.04	37.21	49.13	49.13	155893053290	51.24	51.24	155893053290
12	상지카일룸	042940	11	551	2	76	16.00	27403774	2690545	105454439	27403774	16.00	1018.52	25.99	25.99	15127574077	26.03	26.03	15127574077
13	에이팩트	200470	12	5820	2	1130	24.09	23432810	846666	42362093	23432810	24.09	2767.66	55.32	55.32	132189488265	53.62	53.62	132189488265
14	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	13	81	5	-3	-3.57	18878676	4436293	633000000	18878676	-3.57	425.55	2.98	2.98	1525465561	2.98	2.98	1525465561
15	현대힘스	460930	14	18280	2	450	2.52	18837429	15508544	34824000	18837429	2.52	121.46	54.09	54.09	371856566310	58.41	58.41	371856566310
16	KODEX 레버리지	122630	15	18605	5	-660	-3.43	18730853	16586280	107750000	18730853	-3.43	112.93	17.38	17.38	351456014825	17.53	17.53	351456014825
17	솔고바이오	043100	16	544	2	10	1.87	14660715	5293990	66459208	14660715	1.87	276.93	22.06	22.06	8877782915	24.56	24.56	8877782915
18	삼성전자	005930	17	72800	5	-1500	-2.02	14533737	22545540	5969782550	14533737	-2.02	64.46	0.24	0.24	1063261583700	0.24	0.24	1063261583700
19	이구산업	025820	18	4525	2	305	7.23	14471519	25017428	33442000	14471519	7.23	57.85	43.27	43.27	65742485595	43.44	43.44	65742485595
20	씨엔플러스	115530	19	345	1	79	29.70	14056261	880907	67963000	14056261	29.70	1595.66	20.68	20.68	4412531857	18.82	18.82	4412531857
21	비올	335890	20	9250	5	-150	-1.60	13933926	17233872	58419125	13933926	-1.60	80.85	23.85	23.85	133266213280	24.66	24.66	133266213280
22	KODEX 코스닥150레버리지	233740	21	12145	5	-480	-3.80	13338712	13380419	80300000	13338712	-3.80	99.69	16.61	16.61	164006017890	16.82	16.82	164006017890
23	드래곤플라이	030350	22	621	1	143	29.92	12794763	286160	69388973	12794763	29.92	4471.19	18.44	18.44	7709214481	17.89	17.89	7709214481
24	KODEX 인버스	114800	23	4270	2	80	1.91	12701653	17936032	151900000	12701653	1.91	70.82	8.36	8.36	53901210475	8.31	8.31	53901210475
25	시노펙스	025320	24	10280	2	390	3.94	12640484	29112300	83817936	12640484	3.94	43.42	15.08	15.08	123723272500	14.36	14.36	123723272500
26	SG	255220	25	2765	1	635	29.81	12241115	7493031	52823305	12241115	29.81	163.37	23.17	23.17	33686328610	23.06	23.06	33686328610
27	동국산업	005160	26	8410	2	1060	14.42	11726854	1247757	54244482	11726854	14.42	939.83	21.62	21.62	97535165440	21.38	21.38	97535165440
28	한일진공	123840	27	570	2	30	5.56	11714108	646392	101856746	11714108	5.56	1812.23	11.50	11.50	7142440652	12.30	12.30	7142440652
29	신스틸	162300	28	3885	2	145	3.88	11528909	500631	41471382	11528909	3.88	2302.88	27.80	27.80	47185810085	29.29	29.29	47185810085
30	한국비엔씨	256840	29	7220	2	530	7.92	11492428	2709438	67912443	11492428	7.92	424.16	16.92	16.92	81375535020	16.60	16.60	81375535020
31	유진기업	023410	30	3920	2	115	3.02	10965201	294786	77310863	10965201	3.02	3719.72	14.18	14.18	44634776705	14.73	14.73	44634776705