KissMeData/top30/20240315/top30-av-20240315-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2170	2	65	3.09	126657499	137819840	676000000	126657499	3.09	91.90	18.74	18.74	272821862005	18.60	18.60	272821862005
3	판타지오	032800	2	330	5	-28	-7.82	100343567	83815912	117785294	100343567	-7.82	119.72	85.19	85.19	38276885119	98.48	98.48	38276885119
4	삼부토건	001470	3	2690	2	315	13.26	76447558	10265315	204259254	76447558	13.26	744.72	37.43	37.43	205688849465	37.43	37.43	205688849465
5	KODEX 코스닥150선물인버스	251340	4	3375	2	40	1.20	39222004	29710364	135800000	39222004	1.20	132.01	28.88	28.88	132552325520	28.92	28.92	132552325520
6	LS네트웍스	000680	5	5640	1	1300	29.95	38067419	1213771	78803016	38067419	29.95	3136.29	48.31	48.31	196693640650	44.26	44.26	196693640650
7	디와이디	219550	6	1019	2	160	18.63	34347469	575145	52286445	34347469	18.63	5971.97	65.69	65.69	35216340222	66.10	66.10	35216340222
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	92	5	-2	-2.13	33389826	55233040	1497000000	33389826	-2.13	60.45	2.23	2.23	3071472786	2.23	2.23	3071472786
9	씨씨에스	066790	8	5460	5	-140	-2.50	32136161	73985072	56025056	32136161	-2.50	43.44	57.36	57.36	181656971260	59.39	59.39	181656971260
10	에스와이	109610	9	4855	2	395	8.86	31467396	3751326	48907400	31467396	8.86	838.83	64.34	64.34	157135632845	66.18	66.18	157135632845
11	상지카일룸	042940	10	522	2	47	9.89	30384916	2690545	105454439	30384916	9.89	1129.32	28.81	28.81	16705481217	30.35	30.35	16705481217
12	에이팩트	200470	11	5850	2	1160	24.73	30118507	846666	42362093	30118507	24.73	3557.31	71.10	71.10	171621476825	69.25	69.25	171621476825
13	삼성중공업	010140	12	8830	5	-180	-2.00	29561681	59570844	880000000	29561681	-2.00	49.62	3.36	3.36	268351460250	3.45	3.45	268351460250
14	KODEX 레버리지	122630	13	18615	5	-650	-3.37	21106183	16586280	107750000	21106183	-3.37	127.25	19.59	19.59	395636929075	19.72	19.72	395636929075
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	81	5	-3	-3.57	20881736	4436293	633000000	20881736	-3.57	470.70	3.30	3.30	1687713421	3.29	3.29	1687713421
16	현대힘스	460930	15	18300	2	470	2.64	19457700	15508544	34824000	19457700	2.64	125.46	55.87	55.87	383226210540	60.13	60.13	383226210540
17	삼성전자	005930	16	72800	5	-1500	-2.02	16755502	22545540	5969782550	16755502	-2.02	74.32	0.28	0.28	1224959400800	0.28	0.28	1224959400800
18	비올	335890	17	9250	5	-150	-1.60	16443090	17233872	58419125	16443090	-1.60	95.41	28.15	28.15	156927378930	29.04	29.04	156927378930
19	KODEX 코스닥150레버리지	233740	18	12290	5	-335	-2.65	15848594	13380419	80300000	15848594	-2.65	118.45	19.74	19.74	194612183050	19.72	19.72	194612183050
20	이구산업	025820	19	4580	2	360	8.53	15714877	25017428	33442000	15714877	8.53	62.82	46.99	46.99	71458998180	46.66	46.66	71458998180
21	솔고바이오	043100	20	533	5	-1	-0.19	15467966	5293990	66459208	15467966	-0.19	292.18	23.27	23.27	9313218941	26.29	26.29	9313218941
22	동국산업	005160	21	8710	2	1360	18.50	14677778	1247757	54244482	14677778	18.50	1176.33	27.06	27.06	123163025590	26.07	26.07	123163025590
23	KODEX 인버스	114800	22	4270	2	80	1.91	14395878	17936032	151900000	14395878	1.91	80.26	9.48	9.48	61130214155	9.42	9.42	61130214155
24	시노펙스	025320	23	9940	2	50	0.51	14276666	29112300	83817936	14276666	0.51	49.04	17.03	17.03	140197006210	16.83	16.83	140197006210
25	씨엔플러스	115530	24	345	1	79	29.70	14095168	880907	67963000	14095168	29.70	1600.07	20.74	20.74	4425954772	18.88	18.88	4425954772
26	드래곤플라이	030350	25	621	1	143	29.92	12898181	286160	69388973	12898181	29.92	4507.33	18.59	18.59	7773437059	18.04	18.04	7773437059
27	한국비엔씨	256840	26	7220	2	530	7.92	12811663	2709438	67912443	12811663	7.92	472.85	18.86	18.86	90875702650	18.53	18.53	90875702650
28	윌비스	008600	27	541	2	56	11.55	12759738	147455	67236039	12759738	11.55	8653.31	18.98	18.98	7352746899	20.21	20.21	7352746899
29	에이프로젠	007460	28	1070	2	40	3.88	12433546	12206549	264837258	12433546	3.88	101.86	4.69	4.69	13032641664	4.60	4.60	13032641664
30	SG	255220	29	2765	1	635	29.81	12253653	7493031	52823305	12253653	29.81	163.53	23.20	23.20	33720996180	23.09	23.09	33720996180
31	한일진공	123840	30	573	2	33	6.11	12062046	646392	101856746	12062046	6.11	1866.06	11.84	11.84	7342590453	12.58	12.58	7342590453