KissMeData/top30/20240315/top30-avtr-20240315-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서린바이오	038070	1	10890	2	790	7.82	5599967	5212373	8700676	5599967	7.82	107.44	64.36	64.36	64581412920	68.16	68.16	64581412920
3	판타지오	032800	2	356	5	-2	-0.56	75260865	83815912	117785294	75260865	-0.56	89.79	63.90	63.90	29297544978	69.87	69.87	29297544978
4	아이오케이	078860	3	4710	2	695	17.31	3003033	2178119	4806323	3003033	17.31	137.87	62.48	62.48	14608658665	64.53	64.53	14608658665
5	KBSTAR 200위클리커버드콜	475720	4	10275	5	-55	-0.53	471824	643351	850000	471824	-0.53	73.34	55.51	55.51	4841562745	55.44	55.44	4841562745
6	에스와이	109610	5	4985	2	525	11.77	26113966	3751326	48907400	26113966	11.77	696.13	53.39	53.39	131094744955	53.77	53.77	131094744955
7	대모	317850	6	10040	2	650	6.92	4218836	1271321	8324420	4218836	6.92	331.85	50.68	50.68	43541792330	52.10	52.10	43541792330
8	현대힘스	460930	7	19160	2	1330	7.46	16940804	15508544	34824000	16940804	7.46	109.24	48.65	48.65	336777706350	50.47	50.47	336777706350
9	솔트룩스	304100	8	29200	2	4900	20.16	5744512	94065	12093808	5744512	20.16	6106.96	47.50	47.50	168497063700	47.71	47.71	168497063700
10	케이엔알시스템	199430	9	26950	5	-500	-1.82	4925157	12962546	10867713	4925157	-1.82	38.00	45.32	45.32	140979879500	48.13	48.13	140979879500
11	유진스팩8호	413630	10	3650	5	-95	-2.54	2507508	0	5920000	2507508	-2.54	0.00	42.36	42.36	9365628290	43.34	43.34	9365628290
12	씨씨에스	066790	11	5700	2	100	1.79	22940705	73985072	56025056	22940705	1.79	31.01	40.95	40.95	130362212550	40.82	40.82	130362212550
13	디와이디	219550	12	1070	2	211	24.56	19130244	575145	52286445	19130244	24.56	3326.16	36.59	36.59	19464456772	34.79	34.79	19464456772
14	에이팩트	200470	13	5640	2	950	20.26	14969497	846666	42362093	14969497	20.26	1768.05	35.34	35.34	82530096305	34.54	34.54	82530096305
15	ACE 미국30년국채엔화노출액티브(H)	476750	14	9810	5	-90	-0.91	273819	429719	800000	273819	-0.91	63.72	34.23	34.23	2680252645	34.15	34.15	2680252645
16	LS네트웍스	000680	15	5040	2	700	16.13	21713975	1213771	78803016	21713975	16.13	1788.97	27.55	27.55	108481853735	27.31	27.31	108481853735
17	코세스	089890	16	17620	2	1970	12.59	4194349	274246	16584962	4194349	12.59	1529.41	25.29	25.29	72373764320	24.77	24.77	72373764320
18	화천기계	010660	17	6060	2	370	6.50	5555467	2370173	22000000	5555467	6.50	234.39	25.25	25.25	34293800270	25.72	25.72	34293800270
19	신스틸	162300	18	4025	2	285	7.62	10140866	500631	41471382	10140866	7.62	2025.62	24.45	24.45	41707031115	24.99	24.99	41707031115
20	KBSTAR 버크셔포트폴리오TOP10	475350	19	9855	2	70	0.72	255661	301489	1100000	255661	0.72	84.80	23.24	23.24	2514457095	23.20	23.20	2514457095
21	SG	255220	20	2765	1	635	29.81	12218095	7493031	52823305	12218095	29.81	163.06	23.13	23.13	33622678310	23.02	23.02	33622678310
22	래몽래인	200350	21	18520	5	-2030	-9.88	1539721	11927997	6694297	1539721	-9.88	12.91	23.00	23.00	29054594700	23.44	23.44	29054594700
23	바이넥스	053030	22	15880	5	-420	-2.58	7284121	7032129	31761048	7284121	-2.58	103.58	22.93	22.93	121046857010	24.00	24.00	121046857010
24	상지카일룸	042940	23	547	2	72	15.16	23161959	2690545	105454439	23161959	15.16	860.86	21.96	21.96	12842038072	22.26	22.26	12842038072
25	비올	335890	24	9200	5	-200	-2.13	12732767	17233872	58419125	12732767	-2.13	73.88	21.80	21.80	122222050710	22.74	22.74	122222050710
26	TIMEFOLIO Korea플러스배당액티브	441800	25	12910	5	-220	-1.68	376917	209974	1740000	376917	-1.68	179.51	21.66	21.66	4892942820	21.78	21.78	4892942820
27	삼익THK	004380	26	16160	2	1590	10.91	4497034	324825	21000000	4497034	10.91	1384.45	21.41	21.41	72925884200	21.49	21.49	72925884200
28	삼부토건	001470	27	2765	2	390	16.42	42309327	10265315	204259254	42309327	16.42	412.16	20.71	20.71	113878594950	20.16	20.16	113878594950
29	이구산업	025820	28	4570	2	350	8.29	6811506	25017428	33442000	6811506	8.29	27.23	20.37	20.37	30444823725	19.92	19.92	30444823725
30	솔고바이오	043100	29	564	2	30	5.62	13138869	5293990	66459208	13138869	5.62	248.18	19.77	19.77	8027077858	21.42	21.42	8027077858
31	ACE 미국30년국채액티브	476760	30	9875	5	-30	-0.30	151833	274476	800000	151833	-0.30	55.32	18.98	18.98	1497218485	18.95	18.95	1497218485