KissMeData/top30/20240315/top30-vir-20240315-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8175	5	-190	-2.27	14600	4	1000000	14600	-2.27	9999.99	1.46	1.46	119683680	1.46	1.46	119683680
3	대신 레버리지 코스닥 150 선물 ETN	Q510026	2	40525	5	-610	-1.48	2952	2	1000000	2952	-1.48	9999.99	0.30	0.30	119850735	0.30	0.30	119850735
4	한투 S&P 엔달러 선물 ETN(H)	Q570097	3	9300	5	-35	-0.37	50304	114	1000000	50304	-0.37	9999.99	5.03	5.03	467577210	5.03	5.03	467577210
5	ARIRANG 코스피TR	328370	4	14325	5	-355	-2.42	115861	276	12800000	115861	-2.42	9999.99	0.91	0.91	1665971435	0.91	0.91	1665971435
6	HK 베스트일레븐액티브	391670	5	9375	5	-130	-1.37	7782	21	500000	7782	-1.37	9999.99	1.56	1.56	72919250	1.56	1.56	72919250
7	삼성 나스닥 100 ETN(H)	Q530077	6	12825	5	-80	-0.62	823	3	1000000	823	-0.62	9999.99	0.08	0.08	10554970	0.08	0.08	10554970
8	KBSTAR 주식혼합	183710	7	40605	5	-305	-0.75	190	1	200000	190	-0.75	9999.99	0.09	0.09	7714950	0.09	0.09	7714950
9	하나29호스팩	454640	8	2180	2	5	0.23	333	2	5401000	333	0.23	9999.99	0.01	0.01	724615	0.01	0.01	724615
10	히어로즈 TDF2040액티브	435540	9	12220	2	35	0.29	2349	17	500000	2349	0.29	9999.99	0.47	0.47	28704780	0.47	0.47	28704780
11	신한 인버스 구리 선물 ETN(H)	Q500008	10	5645	5	-85	-1.48	705	6	2000000	705	-1.48	9999.99	0.04	0.04	3999795	0.04	0.04	3999795
12	WOORI 반도체밸류체인액티브	474590	11	10910	5	-70	-0.64	446079	4529	4400000	446079	-0.64	9849.39	10.14	10.14	4881691915	10.17	10.17	4881691915
13	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	12	9555	2	405	4.43	95	1	1000000	95	4.43	9500.00	0.01	0.01	906670	0.01	0.01	906670
14	ARIRANG KS퀄리티가중TR	333980	13	14640	5	-330	-2.20	1932	23	500000	1932	-2.20	8400.00	0.39	0.39	28396550	0.39	0.39	28396550
15	솔트룩스	304100	14	29700	2	5400	22.22	6965518	94065	12093808	6965518	22.22	7405.00	57.60	57.60	204506534850	56.94	56.94	204506534850
16	윌비스	008600	15	574	2	89	18.35	10294091	147455	67236039	10294091	18.35	6981.17	15.31	15.31	5967145483	15.46	15.46	5967145483
17	QV 인버스 레버리지 S&P500 ETN	Q550045	16	1483	2	43	2.99	126	2	2000000	126	2.99	6300.00	0.01	0.01	186025	0.01	0.01	186025
18	메리츠 KAP 인버스 2X 중국 위안화 ETN	Q610073	17	19880	5	-345	-1.71	357	6	500000	357	-1.71	5950.00	0.07	0.07	7096840	0.07	0.07	7096840
19	ARIRANG KS밸류가중TR	333970	18	16245	5	-250	-1.52	1975	34	500000	1975	-1.52	5808.82	0.39	0.39	32147165	0.40	0.40	32147165
20	한투 인버스 유로스탁스50 ETN(H) C	Q570091	19	8315	2	30	0.36	2017	35	1000000	2017	0.36	5762.86	0.20	0.20	16760365	0.20	0.20	16760365
21	서산	079650	20	1465	2	9	0.62	739615	12877	20000000	739615	0.62	5743.69	3.70	3.70	1170259433	3.99	3.99	1170259433
22	ARIRANG KS모멘텀가중TR	333960	21	14370	5	-265	-1.81	1998	35	550000	1998	-1.81	5708.57	0.36	0.36	28847380	0.36	0.36	28847380
23	히어로즈 리츠이지스액티브	429870	22	7365	5	-95	-1.27	12390	235	650000	12390	-1.27	5272.34	1.91	1.91	91057155	1.90	1.90	91057155
24	ARIRANG KS로우볼가중TR	333940	23	13785	5	-245	-1.75	2302	44	550000	2302	-1.75	5231.82	0.42	0.42	31821430	0.42	0.42	31821430
25	디와이디	219550	24	976	2	117	13.62	28437726	575145	52286445	28437726	13.62	4944.44	54.39	54.39	29232488032	57.28	57.28	29232488032
26	SOL 국고채3년	438560	25	102615	5	-245	-0.24	4922	110	241000	4922	-0.24	4474.55	2.04	2.04	505311370	2.04	2.04	505311370
27	드래곤플라이	030350	26	621	1	143	29.92	12794763	286160	69388973	12794763	29.92	4471.19	18.44	18.44	7709214481	17.89	17.89	7709214481
28	메리츠 3X 레버리지 국채10년 ETN	Q610059	27	20400	5	-235	-1.14	617	14	500000	617	-1.14	4407.14	0.12	0.12	12520975	0.12	0.12	12520975
29	메리츠 인버스 은 선물 ETN(H)	Q610015	28	9535	2	20	0.21	174	4	1000000	174	0.21	4350.00	0.02	0.02	1659950	0.02	0.02	1659950
30	히어로즈 국고채30년액티브	471460	29	56810	5	-765	-1.33	217	5	160000	217	-1.33	4340.00	0.14	0.14	12349955	0.14	0.14	12349955
31	유진기업	023410	30	3915	2	110	2.89	10965701	294786	77310863	10965701	2.89	3719.89	14.18	14.18	44636734205	14.75	14.75	44636734205