KissMeData/top30/20240318/top30-av-20240318-093001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2185	2	5	0.23	29836451	133130088	684500000	29836451	0.23	22.41	4.36	4.36	65044391645	4.35	4.35	65044391645
3	판타지오	032800	2	383	2	52	15.71	15318906	101637816	117785294	15318906	15.71	15.07	13.01	13.01	5722096485	12.68	12.68	5722096485
4	KODEX 코스닥150선물인버스	251340	3	3330	5	-50	-1.48	12340071	40774140	138100000	12340071	-1.48	30.26	8.94	8.94	41306336810	8.98	8.98	41306336810
5	시그네틱스	033170	4	2045	2	170	9.07	12168600	5772518	85728319	12168600	9.07	210.80	14.19	14.19	25044447554	14.29	14.29	25044447554
6	SG	255220	5	2425	5	-340	-12.30	11476401	12255275	52823305	11476401	-12.30	93.64	21.73	21.73	29531344930	23.05	23.05	29531344930
7	드래곤플라이	030350	6	634	2	13	2.09	10688590	12930458	69388973	10688590	2.09	82.66	15.40	15.40	7170904931	16.30	16.30	7170904931
8	화천기계	010660	7	7370	2	1110	17.73	7948078	10486694	22000000	7948078	17.73	75.79	36.13	36.13	58434183470	36.04	36.04	58434183470
9	일진전기	103590	8	17990	2	3310	22.55	6751954	5535896	47685390	6751954	22.55	121.97	14.16	14.16	113870877980	13.27	13.27	113870877980
10	신성이엔지	011930	9	2300	2	10	0.44	6560279	10047226	205848151	6560279	0.44	65.29	3.19	3.19	15376196885	3.25	3.25	15376196885
11	씨엔플러스	115530	10	329	5	-16	-4.64	6344420	14110954	67963000	6344420	-4.64	44.96	9.34	9.34	2277116341	10.18	10.18	2277116341
12	삼부토건	001470	11	2515	5	-175	-6.51	5783136	77629104	204259254	5783136	-6.51	7.45	2.83	2.83	14886087195	2.90	2.90	14886087195
13	KODEX 코스닥150레버리지	233740	12	12640	2	350	2.85	5340422	16195279	81200000	5340422	2.85	32.98	6.58	6.58	66856248485	6.51	6.51	66856248485
14	베셀	177350	13	686	2	54	8.54	5045745	2169816	79887988	5045745	8.54	232.54	6.32	6.32	3509055766	6.40	6.40	3509055766
15	LS네트웍스	000680	14	5460	5	-180	-3.19	5014037	38170724	78803016	5014037	-3.19	13.14	6.36	6.36	27885356380	6.48	6.48	27885356380
16	KODEX 레버리지	122630	15	18490	5	-55	-0.30	4768109	21919940	111150000	4768109	-0.30	21.75	4.29	4.29	88352224080	4.30	4.30	88352224080
17	HB테크놀러지	078150	16	2495	2	105	4.39	4364816	4187885	92715916	4364816	4.39	104.22	4.71	4.71	11168836510	4.83	4.83	11168836510
18	삼성중공업	010140	17	9000	2	150	1.69	4161407	30802040	880000000	4161407	1.69	13.51	0.47	0.47	37464655150	0.47	0.47	37464655150
19	센서뷰	321370	18	5180	2	1080	26.34	3826867	180403	26130380	3826867	26.34	2121.29	14.65	14.65	19173615355	14.17	14.17	19173615355
20	씨씨에스	066790	19	5480	2	30	0.55	3737772	32582598	56025056	3737772	0.55	11.47	6.67	6.67	20795918970	6.77	6.77	20795918970
21	에이프로젠	007460	20	1095	2	23	2.15	3654908	12775187	264837258	3654908	2.15	28.61	1.38	1.38	4046561990	1.40	1.40	4046561990
22	대한전선	001440	21	10870	2	770	7.62	3438229	2756505	124447300	3438229	7.62	124.73	2.76	2.76	36903622450	2.73	2.73	36903622450
23	KODEX 인버스	114800	22	4280	2	5	0.12	3427423	14949821	152900000	3427423	0.12	22.93	2.24	2.24	14649947535	2.24	2.24	14649947535
24	지오릿에너지	270520	23	3130	2	210	7.19	3289870	5889562	130623687	3289870	7.19	55.86	2.52	2.52	10269844675	2.51	2.51	10269844675
25	필옵틱스	161580	24	16320	2	250	1.56	2876236	3567003	23291643	2876236	1.56	80.63	12.35	12.35	48595893050	12.78	12.78	48595893050
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	92	3	0	0.00	2875011	34194968	1497000000	2875011	0.00	8.41	0.19	0.19	264445191	0.19	0.19	264445191
27	HB솔루션	297890	26	4385	2	230	5.54	2773801	1032761	73114318	2773801	5.54	268.58	3.79	3.79	12353455640	3.85	3.85	12353455640
28	와이제이엠게임즈	193250	27	812	2	51	6.70	2769712	214287	63323377	2769712	6.70	1292.52	4.37	4.37	2456080379	4.78	4.78	2456080379
29	필에너지	378340	28	30450	2	2050	7.22	2724421	637026	21208882	2724421	7.22	427.68	12.85	12.85	86862755800	13.45	13.45	86862755800
30	에이팩트	200470	29	5830	5	-80	-1.35	2717798	31252432	42362093	2717798	-1.35	8.70	6.42	6.42	16100142610	6.52	6.52	16100142610
31	제주맥주	276730	30	1470	2	126	9.38	2658939	2194766	58454091	2658939	9.38	121.15	4.55	4.55	3937676455	4.58	4.58	3937676455