KissMeData/top30/20240318/top30-tv-20240318-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72700	2	400	0.55	2276461	22580556	5969782550	2276461	0.55	10.08	0.04	0.04	165468405600	0.04	0.04	165468405600
3	알테오젠	196170	2	219000	2	14500	7.09	702521	953217	53011828	702521	7.09	73.70	1.33	1.33	151148952300	1.30	1.30	151148952300
4	일진전기	103590	3	18020	2	3340	22.75	6760699	5535896	47685390	6760699	22.75	122.12	14.18	14.18	114028343930	13.27	13.27	114028343930
5	KODEX 레버리지	122630	4	18490	5	-55	-0.30	4768211	21919940	111150000	4768211	-0.30	21.75	4.29	4.29	88354110060	4.30	4.30	88354110060
6	필에너지	378340	5	30450	2	2050	7.22	2725102	637026	21208882	2725102	7.22	427.79	12.85	12.85	86883492850	13.45	13.45	86883492850
7	에스티팜	237690	6	94500	2	16900	21.78	899135	653369	18808775	899135	21.78	137.62	4.78	4.78	80149903100	4.51	4.51	80149903100
8	이수페타시스	007660	7	35650	2	2200	6.58	2253694	3870204	63246419	2253694	6.58	58.23	3.56	3.56	79363301400	3.52	3.52	79363301400
9	SK하이닉스	000660	8	161000	5	-200	-0.12	476413	4099531	728002365	476413	-0.12	11.62	0.07	0.07	77016261300	0.07	0.07	77016261300
10	이수스페셜티케미컬	457190	9	369500	2	27000	7.88	184324	289980	5598773	184324	7.88	63.56	3.29	3.29	67578505500	3.27	3.27	67578505500
11	KODEX 코스닥150레버리지	233740	10	12645	2	355	2.89	5346165	16195279	81200000	5346165	2.89	33.01	6.58	6.58	66928881020	6.52	6.52	66928881020
12	KODEX 200선물인버스2X	252670	11	2185	2	5	0.23	29836451	133130088	684500000	29836451	0.23	22.41	4.36	4.36	65044391645	4.35	4.35	65044391645
13	위메이드	112040	12	58500	2	2300	4.09	1052179	3941349	33897976	1052179	4.09	26.70	3.10	3.10	62259195100	3.14	3.14	62259195100
14	화천기계	010660	13	7390	2	1130	18.05	7950718	10486694	22000000	7950718	18.05	75.82	36.14	36.14	58453689310	35.95	35.95	58453689310
15	필옵틱스	161580	14	16310	2	240	1.49	2876267	3567003	23291643	2876267	1.49	80.64	12.35	12.35	48596398820	12.79	12.79	48596398820
16	NAVER	035420	15	184400	5	-1700	-0.91	249313	1015837	162408594	249313	-0.91	24.54	0.15	0.15	46107038000	0.15	0.15	46107038000
17	바이넥스	053030	16	17450	2	990	6.01	2509968	9152662	31761048	2509968	6.01	27.42	7.90	7.90	43084968530	7.77	7.77	43084968530
18	KODEX 코스닥150선물인버스	251340	17	3330	5	-50	-1.48	12340071	40774140	138100000	12340071	-1.48	30.26	8.94	8.94	41306336810	8.98	8.98	41306336810
19	신성델타테크	065350	18	102000	2	600	0.59	390825	819111	27483948	390825	0.59	47.71	1.42	1.42	41003664100	1.46	1.46	41003664100
20	현대차	005380	19	243500	3	0	0.00	167838	1175933	211531506	167838	0.00	14.27	0.08	0.08	40787962000	0.08	0.08	40787962000
21	POSCO홀딩스	005490	20	434000	5	-1000	-0.23	92698	566617	84571230	92698	-0.23	16.36	0.11	0.11	40260875000	0.11	0.11	40260875000
22	삼성SDI	006400	21	430500	2	5500	1.29	93420	785190	68764530	93420	1.29	11.90	0.14	0.14	39941185500	0.13	0.13	39941185500
23	삼성중공업	010140	22	8990	2	140	1.58	4162025	30802040	880000000	4162025	1.58	13.51	0.47	0.47	37470211000	0.47	0.47	37470211000
24	대한전선	001440	23	10870	2	770	7.62	3440324	2756505	124447300	3440324	7.62	124.81	2.76	2.76	36926402910	2.73	2.73	36926402910
25	기아	000270	24	125900	2	900	0.72	293263	2180445	402044203	293263	0.72	13.45	0.07	0.07	36778675000	0.07	0.07	36778675000
26	한화오션	042660	25	28500	2	1500	5.56	1304316	3236597	306358899	1304316	5.56	40.30	0.43	0.43	36653923000	0.42	0.42	36653923000
27	삼성바이오로직스	207940	26	864000	2	38000	4.60	40920	90093	71174000	40920	4.60	45.42	0.06	0.06	34796839000	0.06	0.06	34796839000
28	KB금융	105560	27	72300	5	-3900	-5.12	451181	4331136	403511072	451181	-5.12	10.42	0.11	0.11	33244596800	0.11	0.11	33244596800
29	엔켐	348370	28	226500	5	-4500	-1.95	134092	633589	18327464	134092	-1.95	21.16	0.73	0.73	30870288500	0.74	0.74	30870288500
30	HLB	028300	29	102100	5	-300	-0.29	297784	2557028	130812041	297784	-0.29	11.65	0.23	0.23	30462924500	0.23	0.23	30462924500
31	레고켐바이오	141080	30	70000	2	1000	1.45	427452	2187540	28120310	427452	1.45	19.54	1.52	1.52	30013433500	1.52	1.52	30013433500