KissMeData/top30/20240318/top30-tv-20240318-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72700	2	400	0.55	3992670	22580556	5969782550	3992670	0.55	17.68	0.07	0.07	290194919700	0.07	0.07	290194919700
3	알테오젠	196170	2	221000	2	16500	8.07	1160403	953217	53011828	1160403	8.07	121.74	2.19	2.19	252344125800	2.15	2.15	252344125800
4	이수페타시스	007660	3	37050	2	3600	10.76	5628802	3870204	63246419	5628802	10.76	145.44	8.90	8.90	203163107900	8.67	8.67	203163107900
5	일진전기	103590	4	17390	2	2710	18.46	10945291	5535896	47685390	10945291	18.46	197.71	22.95	22.95	187739509810	22.64	22.64	187739509810
6	이수스페셜티케미컬	457190	5	387000	2	44500	12.99	496374	289980	5598773	496374	12.99	171.18	8.87	8.87	187440611000	8.65	8.65	187440611000
7	KODEX 레버리지	122630	6	18615	2	70	0.38	8618183	21919940	111150000	8618183	0.38	39.32	7.75	7.75	159801597990	7.72	7.72	159801597990
8	SK하이닉스	000660	7	162800	2	1600	0.99	971053	4099531	728002365	971053	0.99	23.69	0.13	0.13	157310358700	0.13	0.13	157310358700
9	에스티팜	237690	8	96000	2	18400	23.71	1673077	653369	18808775	1673077	23.71	256.07	8.90	8.90	152281827300	8.43	8.43	152281827300
10	KODEX 코스닥150레버리지	233740	9	12820	2	530	4.31	10429263	16195279	81200000	10429263	4.31	64.40	12.84	12.84	131757261090	12.66	12.66	131757261090
11	필에너지	378340	10	30650	2	2250	7.92	4124057	637026	21208882	4124057	7.92	647.39	19.44	19.44	130817128500	20.12	20.12	130817128500
12	바이넥스	053030	11	18300	2	1840	11.18	6798572	9152662	31761048	6798572	11.18	74.28	21.41	21.41	119274226720	20.52	20.52	119274226720
13	KODEX 200선물인버스2X	252670	12	2175	5	-5	-0.23	53372719	133130088	684500000	53372719	-0.23	40.09	7.80	7.80	116322486985	7.81	7.81	116322486985
14	삼성SDI	006400	13	436000	2	11000	2.59	239622	785190	68764530	239622	2.59	30.52	0.35	0.35	103670738500	0.35	0.35	103670738500
15	위메이드	112040	14	60600	2	4400	7.83	1684475	3941349	33897976	1684475	7.83	42.74	4.97	4.97	100331281800	4.88	4.88	100331281800
16	에코프로비엠	247540	15	263500	2	7000	2.73	334528	493068	97801344	334528	2.73	67.85	0.34	0.34	88070460000	0.34	0.34	88070460000
17	삼성바이오로직스	207940	16	867000	2	41000	4.96	100487	90093	71174000	100487	4.96	111.54	0.14	0.14	86559539000	0.14	0.14	86559539000
18	KODEX 코스닥150선물인버스	251340	17	3310	5	-70	-2.07	25644041	40774140	138100000	25644041	-2.07	62.89	18.57	18.57	85429298005	18.69	18.69	85429298005
19	KB금융	105560	18	73300	5	-2900	-3.81	1090972	4331136	403511072	1090972	-3.81	25.19	0.27	0.27	79526462800	0.27	0.27	79526462800
20	화천기계	010660	19	7280	2	1020	16.29	10495623	10486694	22000000	10495623	16.29	100.09	47.71	47.71	77259984610	48.24	48.24	77259984610
21	에코프로에이치엔	383310	20	81900	2	10200	14.23	940543	381434	15304932	940543	14.23	246.58	6.15	6.15	74995531400	5.98	5.98	74995531400
22	현대차	005380	21	246500	2	3000	1.23	305978	1175933	211531506	305978	1.23	26.02	0.14	0.14	74702599000	0.14	0.14	74702599000
23	기아	000270	22	127600	2	2600	2.08	585023	2180445	402044203	585023	2.08	26.83	0.15	0.15	73784987800	0.14	0.14	73784987800
24	POSCO홀딩스	005490	23	437000	2	2000	0.46	163114	566617	84571230	163114	0.46	28.79	0.19	0.19	70999744000	0.19	0.19	70999744000
25	엔켐	348370	24	229000	5	-2000	-0.87	308734	633589	18327464	308734	-0.87	48.73	1.68	1.68	70212917500	1.67	1.67	70212917500
26	NAVER	035420	25	184200	5	-1900	-1.02	377277	1015837	162408594	377277	-1.02	37.14	0.23	0.23	69712268900	0.23	0.23	69712268900
27	대한전선	001440	26	10980	2	880	8.71	6278360	2756505	124447300	6278360	8.71	227.77	5.04	5.04	68034156040	4.98	4.98	68034156040
28	레이크머티리얼즈	281740	27	28700	2	1950	7.29	2396590	2362079	65730548	2396590	7.29	101.46	3.65	3.65	67537157650	3.58	3.58	67537157650
29	삼성중공업	010140	28	8890	2	40	0.45	7268665	30802040	880000000	7268665	0.45	23.60	0.83	0.83	65325990540	0.84	0.84	65325990540
30	HLB	028300	29	102200	5	-200	-0.20	626983	2557028	130812041	626983	-0.20	24.52	0.48	0.48	63955992600	0.48	0.48	63955992600
31	한화오션	042660	30	28250	2	1250	4.63	2173553	3236597	306358899	2173553	4.63	67.16	0.71	0.71	61360762150	0.71	0.71	61360762150