KissMeData/top30/20240318/top30-tv-20240318-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72700	2	400	0.55	7536804	22580556	5969782550	7536804	0.55	33.38	0.13	0.13	547720853800	0.13	0.13	547720853800
3	알테오젠	196170	2	211000	2	6500	3.18	1876013	953217	53011828	1876013	3.18	196.81	3.54	3.54	406387253300	3.63	3.63	406387253300
4	이수페타시스	007660	3	37300	2	3850	11.51	7804720	3870204	63246419	7804720	11.51	201.66	12.34	12.34	284038444700	12.04	12.04	284038444700
5	SK하이닉스	000660	4	162500	2	1300	0.81	1640297	4099531	728002365	1640297	0.81	40.01	0.23	0.23	265956561100	0.22	0.22	265956561100
6	이수스페셜티케미컬	457190	5	392000	2	49500	14.45	679522	289980	5598773	679522	14.45	234.33	12.14	12.14	258822859000	11.79	11.79	258822859000
7	일진전기	103590	6	17530	2	2850	19.41	14910848	5535896	47685390	14910848	19.41	269.35	31.27	31.27	256500558430	30.68	30.68	256500558430
8	KODEX 레버리지	122630	7	18645	2	100	0.54	12882818	21919940	111150000	12882818	0.54	58.77	11.59	11.59	239275668690	11.55	11.55	239275668690
9	에스티팜	237690	8	98000	2	20400	26.29	2526176	653369	18808775	2526176	26.29	386.64	13.43	13.43	235178355300	12.76	12.76	235178355300
10	위메이드	112040	9	65700	2	9500	16.90	3312216	3941349	33897976	3312216	16.90	84.04	9.77	9.77	204183348200	9.17	9.17	204183348200
11	삼성SDI	006400	10	442500	2	17500	4.12	455665	785190	68764530	455665	4.12	58.03	0.66	0.66	199143711000	0.65	0.65	199143711000
12	바이넥스	053030	11	18130	2	1670	10.15	10920998	9152662	31761048	10920998	10.15	119.32	34.38	34.38	193073291180	33.53	33.53	193073291180
13	KODEX 코스닥150레버리지	233740	12	12775	2	485	3.95	13803013	16195279	81200000	13803013	3.95	85.23	17.00	17.00	174952825235	16.87	16.87	174952825235
14	KODEX 200선물인버스2X	252670	13	2165	5	-15	-0.69	77615317	133130088	684500000	77615317	-0.69	58.30	11.34	11.34	168904049765	11.40	11.40	168904049765
15	에코프로에이치엔	383310	14	86600	2	14900	20.78	2015093	381434	15304932	2015093	20.78	528.29	13.17	13.17	166908911800	12.59	12.59	166908911800
16	필에너지	378340	15	29200	2	800	2.82	5051190	637026	21208882	5051190	2.82	792.93	23.82	23.82	158665488250	25.62	25.62	158665488250
17	시노펙스	025320	16	11680	2	1650	16.45	12793053	16238537	83817936	12793053	16.45	78.78	15.26	15.26	140630437980	14.36	14.36	140630437980
18	NAVER	035420	17	183400	5	-2700	-1.45	721020	1015837	162408594	721020	-1.45	70.98	0.44	0.44	132921141800	0.45	0.45	132921141800
19	에코프로비엠	247540	18	265500	2	9000	3.51	491241	493068	97801344	491241	3.51	99.63	0.50	0.50	129700160000	0.50	0.50	129700160000
20	GST	083450	19	58900	2	3800	6.90	2237212	1131075	9317745	2237212	6.90	197.80	24.01	24.01	129433699000	23.58	23.58	129433699000
21	하이드로리튬	101670	20	7650	2	1460	23.59	17534320	845383	50329672	17534320	23.59	2074.13	34.84	34.84	127473447980	33.11	33.11	127473447980
22	현대차	005380	21	242500	5	-1000	-0.41	521067	1175933	211531506	521067	-0.41	44.31	0.25	0.25	127190979000	0.25	0.25	127190979000
23	삼성바이오로직스	207940	22	868000	2	42000	5.08	142470	90093	71174000	142470	5.08	158.14	0.20	0.20	123049735000	0.20	0.20	123049735000
24	POSCO홀딩스	005490	23	436000	2	1000	0.23	281668	566617	84571230	281668	0.23	49.71	0.33	0.33	122772084500	0.33	0.33	122772084500
25	HLB	028300	24	102900	2	500	0.49	1151692	2557028	130812041	1151692	0.49	45.04	0.88	0.88	118105157300	0.88	0.88	118105157300
26	KB금융	105560	25	74000	5	-2200	-2.89	1579625	4331136	403511072	1579625	-2.89	36.47	0.39	0.39	115584399800	0.39	0.39	115584399800
27	화천기계	010660	26	7480	2	1220	19.49	15281833	10486694	22000000	15281833	19.49	145.73	69.46	69.46	113288964710	68.84	68.84	113288964710
28	기아	000270	27	127200	2	2200	1.76	889314	2180445	402044203	889314	1.76	40.79	0.22	0.22	112575257000	0.22	0.22	112575257000
29	두산로보틱스	454910	28	93000	2	5900	6.77	1206230	1656276	64819980	1206230	6.77	72.83	1.86	1.86	110351572600	1.83	1.83	110351572600
30	KODEX 코스닥150선물인버스	251340	29	3315	5	-65	-1.92	32822398	40774140	138100000	32822398	-1.92	80.50	23.77	23.77	109184943485	23.85	23.85	109184943485
31	현대힘스	460930	30	18740	2	360	1.96	5486996	19699732	34824000	5486996	1.96	27.85	15.76	15.76	103281839820	15.83	15.83	103281839820