KissMeData/top30/20240318/top30-vir-20240318-094001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 24-06 국고채액티브	449540	1	104615	2	20	0.02	2006	5	110000	2006	0.02	9999.99	1.82	1.82	209842690	1.82	1.82	209842690
3	HANARO Fn5G산업	367740	2	12820	2	5	0.04	1613	17	550000	1613	0.04	9488.24	0.29	0.29	20678660	0.29	0.29	20678660
4	한투 금 선물 ETN	Q570055	3	13530	5	-20	-0.15	400	5	1000000	400	-0.15	8000.00	0.04	0.04	5412000	0.04	0.04	5412000
5	KBSTAR 미국달러선물인버스	469530	4	9800	5	-55	-0.56	900	18	650000	900	-0.56	5000.00	0.14	0.14	8820040	0.14	0.14	8820040
6	더코디	224060	5	6760	2	1290	23.58	534718	12147	4748398	534718	23.58	4402.06	11.26	11.26	3670886640	11.44	11.44	3670886640
7	신한 다우존스지수 선물 ETN(H)	Q500009	6	23890	5	-115	-0.48	42	1	1000000	42	-0.48	4200.00	0.00	0.00	1003380	0.00	0.00	1003380
8	KODEX MSCI EM선물(H)	291890	7	8010	5	-65	-0.80	130	4	700000	130	-0.80	3250.00	0.02	0.02	1041300	0.02	0.02	1041300
9	센서뷰	321370	8	5050	2	950	23.17	4274076	180403	26130380	4274076	23.17	2369.18	16.36	16.36	21470412375	16.27	16.27	21470412375
10	QV 인버스 레버리지 S&P500 ETN	Q550045	9	1491	2	9	0.61	3002	127	2000000	3002	0.61	2363.78	0.15	0.15	4475989	0.15	0.15	4475989
11	미래에셋 -2X 미국채울트라30년 선물 ETN	Q520065	10	12000	2	65	0.54	3326	148	2000000	3326	0.54	2247.30	0.17	0.17	39913730	0.17	0.17	39913730
12	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	11	95145	2	1120	1.19	1000	49	1000000	1000	1.19	2040.82	0.10	0.10	95145000	0.10	0.10	95145000
13	KODEX 미국채울트라30년선물인버스(H)	304670	12	11210	3	0	0.00	12167	714	700000	12167	0.00	1704.06	1.74	1.74	136571135	1.74	1.74	136571135
14	아이쓰리시스템	214430	13	37050	2	4650	14.35	365863	24354	7106760	365863	14.35	1502.27	5.15	5.15	13667099000	5.19	5.19	13667099000
15	와이제이엠게임즈	193250	14	807	2	46	6.04	2879220	214287	63323377	2879220	6.04	1343.63	4.55	4.55	2544573547	4.98	4.98	2544573547
16	디케이락	105740	15	9030	2	680	8.14	723398	54985	10156513	723398	8.14	1315.63	7.12	7.12	6498583610	7.09	7.09	6498583610
17	TIGER 200동일가중	252000	16	11470	5	-30	-0.26	62	5	700000	62	-0.26	1240.00	0.01	0.01	717240	0.01	0.01	717240
18	SOL 유럽탄소배출권선물인버스ICE(H)	459370	17	14910	5	-255	-1.68	7624	807	500000	7624	-1.68	944.73	1.52	1.52	113738360	1.53	1.53	113738360
19	TIGER 우선주	261140	18	12635	5	-120	-0.94	26148	2901	4280000	26148	-0.94	901.34	0.61	0.61	330975335	0.61	0.61	330975335
20	KODEX 코스닥150롱코스피200숏선물	360150	19	10800	2	280	2.66	844	94	800000	844	2.66	897.87	0.11	0.11	9069035	0.10	0.10	9069035
21	흥국에프엔비	189980	20	2300	2	90	4.07	631939	71090	40137827	631939	4.07	888.93	1.57	1.57	1462389410	1.58	1.58	1462389410
22	KOSEF 물가채KIS	430500	21	111085	5	-70	-0.06	203	27	100000	203	-0.06	751.85	0.20	0.20	22548965	0.20	0.20	22548965
23	소니드	060230	22	2385	2	290	13.84	1054782	154958	39448949	1054782	13.84	680.69	2.67	2.67	2520039260	2.68	2.68	2520039260
24	미래에셋 인버스 코스닥150 선물 ETN	Q520040	23	7570	5	-150	-1.94	1562	231	2000000	1562	-1.94	676.19	0.08	0.08	11899040	0.08	0.08	11899040
25	KODEX Fn멀티팩터	337120	24	12995	5	-130	-0.99	13	2	500000	13	-0.99	650.00	0.00	0.00	168935	0.00	0.00	168935
26	라이콤	388790	25	2075	2	170	8.92	612424	97033	29913930	612424	8.92	631.15	2.05	2.05	1272187654	2.05	2.05	1272187654
27	한투 베트남 VN30 선물 ETN(H)	Q570063	26	9520	5	-20	-0.21	12	2	1000000	12	-0.21	600.00	0.00	0.00	114240	0.00	0.00	114240
28	모나미	005360	27	2875	5	-65	-2.21	134203	25446	18897307	134203	-2.21	527.40	0.71	0.71	385789205	0.71	0.71	385789205
29	삼성 인버스 2X S&P500 선물 ETN	Q530114	28	16260	2	225	1.40	10738	2053	1000000	10738	1.40	523.04	1.07	1.07	174772120	1.07	1.07	174772120
30	SOL KIS단기통안채	363510	29	106395	3	0	0.00	15	3	265000	15	0.00	500.00	0.01	0.01	1595925	0.01	0.01	1595925
31	KOSEF 차이나A50커넥트인버스MSCI(합성 H)	445950	30	10365	2	25	0.24	10	2	500000	10	0.24	500.00	0.00	0.00	103575	0.00	0.00	103575