KissMeData/top30/20240319/top30-avtr-20240319-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	9030	2	900	11.07	21224408	21687224	22000000	21224408	11.07	97.87	96.47	96.47	196610169800	98.97	98.97	196610169800
3	이랜시스	264850	2	8910	2	1140	14.67	19107828	3834787	29850412	19107828	14.67	498.28	64.01	64.01	166979553420	62.78	62.78	166979553420
4	판타지오	032800	3	433	2	3	0.70	59948001	76842640	117785294	59948001	0.70	78.01	50.90	50.90	26856001603	52.66	52.66	26856001603
5	우진엔텍	457550	4	26800	2	1600	6.35	3540518	1241966	9271339	3540518	6.35	285.07	38.19	38.19	99661291200	40.11	40.11	99661291200
6	덕성	004830	5	9290	2	1320	16.56	5941746	261364	15680000	5941746	16.56	2273.36	37.89	37.89	55102210450	37.83	37.83	55102210450
7	알에스오토메이션	140670	6	18950	2	3190	20.24	3438897	149708	9303140	3438897	20.24	2297.07	36.96	36.96	60248733040	34.18	34.18	60248733040
8	리튬포어스	073570	7	7450	2	430	6.13	11678607	15301856	35293324	11678607	6.13	76.32	33.09	33.09	85207760390	32.41	32.41	85207760390
9	한창	005110	8	1561	2	300	23.79	5858517	1854309	18606407	5858517	23.79	315.94	31.49	31.49	8823764013	30.38	30.38	8823764013
10	폴라리스AI	039980	9	2970	2	145	5.13	16037190	8272276	51605102	16037190	5.13	193.87	31.08	31.08	48900604735	31.91	31.91	48900604735
11	우리바이오	082850	10	3100	2	250	8.77	13423277	586316	48436578	13423277	8.77	2289.43	27.71	27.71	42961982100	28.61	28.61	42961982100
12	삼보산업	009620	11	1226	5	-14	-1.13	12431634	10733277	50055902	12431634	-1.13	115.82	24.84	24.84	15868368474	25.86	25.86	15868368474
13	KBSTAR 200위클리커버드콜	475720	12	10130	5	-90	-0.88	283824	321065	1200000	283824	-0.88	88.40	23.65	23.65	2875205685	23.65	23.65	2875205685
14	ACE 미국30년국채액티브	476760	13	9860	5	-35	-0.35	177325	253798	800000	177325	-0.35	69.87	22.17	22.17	1748990095	22.17	22.17	1748990095
15	신송홀딩스	006880	14	8990	5	-60	-0.66	2476550	4197769	11828858	2476550	-0.66	59.00	20.94	20.94	22993049840	21.62	21.62	22993049840
16	대영포장	014160	15	1631	1	376	29.96	22488759	1362193	108394549	22488759	29.96	1650.92	20.75	20.75	34795679259	19.68	19.68	34795679259
17	한투 S&P 엔달러 선물 ETN(H)	Q570097	16	9255	5	-5	-0.05	200012	100611	1000000	200012	-0.05	198.80	20.00	20.00	1851861065	20.01	20.01	1851861065
18	에브리봇	270660	17	28550	2	1400	5.16	2430077	1003768	12191342	2430077	5.16	242.10	19.93	19.93	69522259350	19.97	19.97	69522259350
19	ACE 미국30년국채엔화노출액티브(H)	476750	18	9745	5	-20	-0.20	224992	517757	1200000	224992	-0.20	43.46	18.75	18.75	2193183590	18.75	18.75	2193183590
20	KBSTAR 글로벌비만산업TOP2+	476310	19	10120	2	15	0.15	206181	196277	1100000	206181	0.15	105.05	18.74	18.74	2086417030	18.74	18.74	2086417030
21	씨엔플러스	115530	20	409	1	94	29.84	11949152	12390994	67963000	11949152	29.84	96.43	17.58	17.58	4722338246	16.99	16.99	4722338246
22	유일에너테크	340930	21	15760	2	3090	24.39	1792200	62619	11468150	1792200	24.39	2862.07	15.63	15.63	27525607780	15.23	15.23	27525607780
23	알티캐스트	085810	22	1068	2	173	19.33	4557019	76864	29685769	4557019	19.33	5928.68	15.35	15.35	5093904959	16.07	16.07	5093904959
24	KODEX 한국부동산리츠인프라	476800	23	5100	5	-10	-0.20	520080	774585	3650000	520080	-0.20	67.14	14.25	14.25	2653223740	14.25	14.25	2653223740
25	하이드로리튬	101670	24	7520	5	-150	-1.96	7064975	21993640	50329672	7064975	-1.96	32.12	14.04	14.04	53448887740	14.12	14.12	53448887740
26	KODEX 코스닥150선물인버스	251340	25	3335	2	15	0.45	18389568	43407488	131900000	18389568	0.45	42.36	13.94	13.94	61367561930	13.95	13.95	61367561930
27	흥국화재우	000545	26	8040	1	1850	29.89	104944	12315	768000	104944	29.89	852.16	13.66	13.66	820566930	13.29	13.29	820566930
28	제주은행	006220	27	13140	2	980	8.06	4379122	866520	32128774	4379122	8.06	505.37	13.63	13.63	57522281230	13.63	13.63	57522281230
29	케이엔알시스템	199430	28	25950	2	550	2.17	1443903	1534989	10867713	1443903	2.17	94.07	13.29	13.29	37953247850	13.46	13.46	37953247850
30	이에이트	418620	29	24000	2	800	3.45	1274145	1471970	9647677	1274145	3.45	86.56	13.21	13.21	30557724000	13.20	13.20	30557724000
31	파커스	065690	30	1372	2	157	12.92	1620485	25181	14049331	1620485	12.92	6435.35	11.53	11.53	2247776371	11.66	11.66	2247776371