KissMeData/top30/20240319/top30-avtr-20240319-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	8260	2	130	1.60	28739006	21687224	22000000	28739006	1.60	132.52	130.63	130.63	262373402780	144.38	144.38	262373402780
3	알에스오토메이션	140670	2	19140	2	3380	21.45	9715526	149708	9303140	9715526	21.45	6489.65	104.43	104.43	180075042510	101.13	101.13	180075042510
4	이에이트	418620	3	27000	2	3800	16.38	9329959	1471970	9647677	9329959	16.38	633.84	96.71	96.71	240875603600	92.47	92.47	240875603600
5	이랜시스	264850	4	8550	2	780	10.04	25683530	3834787	29850412	25683530	10.04	669.75	86.04	86.04	223522437470	87.58	87.58	223522437470
6	덕성	004830	5	10010	2	2040	25.60	12277469	261364	15680000	12277469	25.60	4697.46	78.30	78.30	117487505800	74.85	74.85	117487505800
7	판타지오	032800	6	408	5	-22	-5.12	78600405	76842640	117785294	78600405	-5.12	102.29	66.73	66.73	34526590811	71.85	71.85	34526590811
8	리튬포어스	073570	7	7180	2	160	2.28	16765599	15301856	35293324	16765599	2.28	109.57	47.50	47.50	122360540680	48.29	48.29	122360540680
9	한창	005110	8	1490	2	229	18.16	8360442	1854309	18606407	8360442	18.16	450.87	44.93	44.93	12744067453	45.97	45.97	12744067453
10	서남	294630	9	6350	2	640	11.21	10495079	805593	23538459	10495079	11.21	1302.78	44.59	44.59	66289190020	44.35	44.35	66289190020
11	우진엔텍	457550	10	26000	2	800	3.17	4062550	1241966	9271339	4062550	3.17	327.11	43.82	43.82	113295001950	47.00	47.00	113295001950
12	KOSEF K-테크TOP10	469790	11	10910	5	-105	-0.95	525413	11317	1200000	525413	-0.95	4642.69	43.78	43.78	5725538260	43.73	43.73	5725538260
13	씨씨에스	066790	12	5410	2	150	2.85	24293067	12661988	56025056	24293067	2.85	191.86	43.36	43.36	132281155130	43.64	43.64	132281155130
14	제주은행	006220	13	13560	2	1400	11.51	12942618	866520	32128774	12942618	11.51	1493.63	40.28	40.28	175031805630	40.18	40.18	175031805630
15	폴라리스AI	039980	14	2920	2	95	3.36	19424056	8272276	51605102	19424056	3.36	234.81	37.64	37.64	58838997695	39.05	39.05	58838997695
16	ACE 미국30년국채엔화노출액티브(H)	476750	15	9725	5	-40	-0.41	421654	517757	1200000	421654	-0.41	81.44	35.14	35.14	4108206670	35.20	35.20	4108206670
17	우리바이오	082850	16	3105	2	255	8.95	16612380	586316	48436578	16612380	8.95	2833.35	34.30	34.30	52763608955	35.08	35.08	52763608955
18	KBSTAR 200위클리커버드콜	475720	17	10140	5	-80	-0.78	404765	321065	1200000	404765	-0.78	126.07	33.73	33.73	4097831580	33.68	33.68	4097831580
19	삼화페인트	000390	18	7860	2	1260	19.09	8882458	71362	27203469	8882458	19.09	9999.99	32.65	32.65	67358889780	31.50	31.50	67358889780
20	삼보산업	009620	19	1148	5	-92	-7.42	15021195	10733277	50055902	15021195	-7.42	139.95	30.01	30.01	18973928121	33.02	33.02	18973928121
21	KODEX 보험	140700	20	9730	5	-90	-0.92	659298	955457	2300000	659298	-0.92	69.00	28.67	28.67	6424692680	28.71	28.71	6424692680
22	KBSTAR 버크셔포트폴리오TOP10	475350	21	9970	2	55	0.55	311358	278234	1100000	311358	0.55	111.91	28.31	28.31	3101120860	28.28	28.28	3101120860
23	케이바이오	038530	22	292	2	52	21.67	32632553	250302	115714347	32632553	21.67	9999.99	28.20	28.20	9420023761	27.88	27.88	9420023761
24	KODEX 코스닥150선물인버스	251340	23	3340	2	20	0.60	35253326	43407488	131900000	35253326	0.60	81.21	26.73	26.73	117783129375	26.74	26.74	117783129375
25	신송홀딩스	006880	24	8990	5	-60	-0.66	3124303	4197769	11828858	3124303	-0.66	74.43	26.41	26.41	28900024460	27.18	27.18	28900024460
26	아센디오	012170	25	1140	2	96	9.20	27301241	5369133	103569488	27301241	9.20	508.49	26.36	26.36	31298548790	26.51	26.51	31298548790
27	한투 S&P 엔달러 선물 ETN(H)	Q570097	26	9225	5	-35	-0.38	251257	100611	1000000	251257	-0.38	249.73	25.13	25.13	2325845745	25.21	25.21	2325845745
28	에브리봇	270660	27	28050	2	900	3.31	3028369	1003768	12191342	3028369	3.31	301.70	24.84	24.84	86340199050	25.25	25.25	86340199050
29	ACE 미국30년국채액티브	476760	28	9875	5	-20	-0.20	190974	253798	800000	190974	-0.20	75.25	23.87	23.87	1883664000	23.84	23.84	1883664000
30	이삭엔지니어링	351330	29	12850	2	1060	8.99	1776036	276601	8288520	1776036	8.99	642.09	21.43	21.43	22655549760	21.27	21.27	22655549760
31	대영포장	014160	30	1631	1	376	29.96	22886226	1362193	108394549	22886226	29.96	1680.10	21.11	21.11	35443947936	20.05	20.05	35443947936