KissMeData/top30/20240319/top30-avtr-20240319-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	8140	2	10	0.12	32341345	21687224	22000000	32341345	0.12	149.13	147.01	147.01	291913889740	163.01	163.01	291913889740
3	알에스오토메이션	140670	2	19390	2	3630	23.03	12524554	149708	9303140	12524554	23.03	8365.99	134.63	134.63	233961581960	129.70	129.70	233961581960
4	이에이트	418620	3	24550	2	1350	5.82	12508029	1471970	9647677	12508029	5.82	849.75	129.65	129.65	320741669250	135.42	135.42	320741669250
5	덕성	004830	4	10210	2	2240	28.11	17825108	261364	15680000	17825108	28.11	6820.03	113.68	113.68	174140679350	108.77	108.77	174140679350
6	이랜시스	264850	5	8700	2	930	11.97	29550090	3834787	29850412	29550090	11.97	770.58	98.99	98.99	256695678460	98.84	98.84	256695678460
7	KOSEF K-테크TOP10	469790	6	10940	5	-75	-0.68	1000426	11317	1200000	1000426	-0.68	8840.03	83.37	83.37	10908281105	83.09	83.09	10908281105
8	판타지오	032800	7	402	5	-28	-6.51	91819858	76842640	117785294	91819858	-6.51	119.49	77.96	77.96	40103710100	84.70	84.70	40103710100
9	KODEX 일본TOPIX100	101280	8	21175	2	250	1.19	1185435	21140	1580000	1185435	1.19	5607.54	75.03	75.03	25030470160	74.81	74.81	25030470160
10	서남	294630	9	6270	2	560	9.81	16383087	805593	23538459	16383087	9.81	2033.67	69.60	69.60	104255699650	70.64	70.64	104255699650
11	그린케미칼	083420	10	8780	2	1340	18.01	15008354	103300	24000000	15008354	18.01	9999.99	62.53	62.53	131578269910	62.44	62.44	131578269910
12	솔트웨어	328380	11	1500	2	101	7.22	20673551	6803457	34262778	20673551	7.22	303.87	60.34	60.34	32452971740	63.15	63.15	32452971740
13	씨씨에스	066790	12	5280	2	20	0.38	31496429	12661988	56025056	31496429	0.38	248.75	56.22	56.22	170766054120	57.73	57.73	170766054120
14	한창	005110	13	1350	2	89	7.06	9834304	1854309	18606407	9834304	7.06	530.35	52.85	52.85	14826198231	59.02	59.02	14826198231
15	리튬포어스	073570	14	7200	2	180	2.56	18150707	15301856	35293324	18150707	2.56	118.62	51.43	51.43	132214642710	52.03	52.03	132214642710
16	KODEX 보험	140700	15	9630	5	-190	-1.93	1136095	955457	2300000	1136095	-1.93	118.91	49.40	49.40	11036665045	49.83	49.83	11036665045
17	ACE 미국30년국채엔화노출액티브(H)	476750	16	9705	5	-60	-0.61	571548	517757	1200000	571548	-0.61	110.39	47.63	47.63	5563037995	47.77	47.77	5563037995
18	삼화페인트	000390	17	8580	1	1980	30.00	12834558	71362	27203469	12834558	30.00	9999.99	47.18	47.18	100468230840	43.04	43.04	100468230840
19	제주은행	006220	18	12810	2	650	5.35	15103023	866520	32128774	15103023	5.35	1742.95	47.01	47.01	203537888710	49.45	49.45	203537888710
20	대영포장	014160	19	1327	2	72	5.74	50355525	1362193	108394549	50355525	5.74	3696.65	46.46	46.46	76534906229	53.21	53.21	76534906229
21	우진엔텍	457550	20	25650	2	450	1.79	4224368	1241966	9271339	4224368	1.79	340.14	45.56	45.56	117460434550	49.39	49.39	117460434550
22	폴라리스AI	039980	21	2790	5	-35	-1.24	21779233	8272276	51605102	21779233	-1.24	263.28	42.20	42.20	65531853820	45.52	45.52	65531853820
23	우리바이오	082850	22	3040	2	190	6.67	17858668	586316	48436578	17858668	6.67	3045.91	36.87	36.87	56601535815	38.44	38.44	56601535815
24	KBSTAR 200위클리커버드콜	475720	23	10150	5	-70	-0.68	441073	321065	1200000	441073	-0.68	137.38	36.76	36.76	4466036890	36.67	36.67	4466036890
25	KODEX 코스닥150선물인버스	251340	24	3315	5	-5	-0.15	47533196	43407488	131900000	47533196	-0.15	109.50	36.04	36.04	158623704660	36.28	36.28	158623704660
26	케이바이오	038530	25	275	2	35	14.58	38610379	250302	115714347	38610379	14.58	9999.99	33.37	33.37	11077086268	34.81	34.81	11077086268
27	삼보산업	009620	26	1125	5	-115	-9.27	16691595	10733277	50055902	16691595	-9.27	155.51	33.35	33.35	20872230601	37.06	37.06	20872230601
28	캡스톤파트너스	452300	27	4705	5	-235	-4.76	4631774	2023834	13994505	4631774	-4.76	228.86	33.10	33.10	23646231605	35.91	35.91	23646231605
29	아센디오	012170	28	1137	2	93	8.91	33093964	5369133	103569488	33093964	8.91	616.37	31.95	31.95	37823031093	32.12	32.12	37823031093
30	흥국화재우	000545	29	6770	2	580	9.37	244927	12315	768000	244927	9.37	1988.85	31.89	31.89	1873510580	36.03	36.03	1873510580
31	이삭엔지니어링	351330	30	12430	2	640	5.43	2547368	276601	8288520	2547368	5.43	920.95	30.73	30.73	32292762470	31.34	31.34	32292762470