KissMeData/top30/20240319/top30-avtr-20240319-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	8140	2	10	0.12	32412448	21687224	22000000	32412448	0.12	149.45	147.33	147.33	292486917250	163.33	163.33	292486917250
3	알에스오토메이션	140670	2	19390	2	3630	23.03	12536370	149708	9303140	12536370	23.03	8373.88	134.75	134.75	234188806740	129.83	129.83	234188806740
4	이에이트	418620	3	24550	2	1350	5.82	12515110	1471970	9647677	12515110	5.82	850.23	129.72	129.72	320914331600	135.49	135.49	320914331600
5	덕성	004830	4	10210	2	2240	28.11	17882360	261364	15680000	17882360	28.11	6841.94	114.05	114.05	174711851870	109.13	109.13	174711851870
6	이랜시스	264850	5	8700	2	930	11.97	29592004	3834787	29850412	29592004	11.97	771.67	99.13	99.13	257058187720	98.98	98.98	257058187720
7	KOSEF K-테크TOP10	469790	6	10940	5	-75	-0.68	1000426	11317	1200000	1000426	-0.68	8840.03	83.37	83.37	10908281105	83.09	83.09	10908281105
8	판타지오	032800	7	402	5	-28	-6.51	91859055	76842640	117785294	91859055	-6.51	119.54	77.99	77.99	40119467294	84.73	84.73	40119467294
9	KODEX 일본TOPIX100	101280	8	21175	2	250	1.19	1185435	21140	1580000	1185435	1.19	5607.54	75.03	75.03	25030470160	74.81	74.81	25030470160
10	서남	294630	9	6270	2	560	9.81	16398376	805593	23538459	16398376	9.81	2035.57	69.67	69.67	104350187880	70.70	70.70	104350187880
11	그린케미칼	083420	10	8780	2	1340	18.01	15039564	103300	24000000	15039564	18.01	9999.99	62.66	62.66	131843992020	62.57	62.57	131843992020
12	솔트웨어	328380	11	1500	2	101	7.22	20756563	6803457	34262778	20756563	7.22	305.09	60.58	60.58	32578110430	63.39	63.39	32578110430
13	씨씨에스	066790	12	5280	2	20	0.38	31513732	12661988	56025056	31513732	0.38	248.88	56.25	56.25	170857240880	57.76	57.76	170857240880
14	한창	005110	13	1350	2	89	7.06	9835823	1854309	18606407	9835823	7.06	530.43	52.86	52.86	14828248881	59.03	59.03	14828248881
15	리튬포어스	073570	14	7200	2	180	2.56	18157209	15301856	35293324	18157209	2.56	118.66	51.45	51.45	132261653590	52.05	52.05	132261653590
16	KODEX 보험	140700	15	9630	5	-190	-1.93	1136095	955457	2300000	1136095	-1.93	118.91	49.40	49.40	11036665045	49.83	49.83	11036665045
17	ACE 미국30년국채엔화노출액티브(H)	476750	16	9705	5	-60	-0.61	580548	517757	1200000	580548	-0.61	112.13	48.38	48.38	5650382995	48.52	48.52	5650382995
18	삼화페인트	000390	17	8580	1	1980	30.00	12834889	71362	27203469	12834889	30.00	9999.99	47.18	47.18	100471070820	43.05	43.05	100471070820
19	제주은행	006220	18	12810	2	650	5.35	15116032	866520	32128774	15116032	5.35	1744.45	47.05	47.05	203705765240	49.49	49.49	203705765240
20	대영포장	014160	19	1327	2	72	5.74	50614975	1362193	108394549	50614975	5.74	3715.70	46.70	46.70	76886716659	53.45	53.45	76886716659
21	우진엔텍	457550	20	25650	2	450	1.79	4225326	1241966	9271339	4225326	1.79	340.21	45.57	45.57	117484994950	49.40	49.40	117484994950
22	폴라리스AI	039980	21	2790	5	-35	-1.24	21795749	8272276	51605102	21795749	-1.24	263.48	42.24	42.24	65577933460	45.55	45.55	65577933460
23	우리바이오	082850	22	3040	2	190	6.67	17881612	586316	48436578	17881612	6.67	3049.83	36.92	36.92	56671200540	38.49	38.49	56671200540
24	KBSTAR 200위클리커버드콜	475720	23	10150	5	-70	-0.68	441073	321065	1200000	441073	-0.68	137.38	36.76	36.76	4466036890	36.67	36.67	4466036890
25	KODEX 코스닥150선물인버스	251340	24	3315	5	-5	-0.15	47748659	43407488	131900000	47748659	-0.15	110.00	36.20	36.20	159338937730	36.44	36.44	159338937730
26	케이바이오	038530	25	275	2	35	14.58	38617786	250302	115714347	38617786	14.58	9999.99	33.37	33.37	11079123193	34.82	34.82	11079123193
27	삼보산업	009620	26	1125	5	-115	-9.27	16698365	10733277	50055902	16698365	-9.27	155.58	33.36	33.36	20879753561	37.08	37.08	20879753561
28	캡스톤파트너스	452300	27	4705	5	-235	-4.76	4632197	2023834	13994505	4632197	-4.76	228.88	33.10	33.10	23648223460	35.92	35.92	23648223460
29	흥국화재우	000545	28	6770	2	580	9.37	246750	12315	768000	246750	9.37	2003.65	32.13	32.13	1885852290	36.27	36.27	1885852290
30	아센디오	012170	29	1137	2	93	8.91	33123132	5369133	103569488	33123132	8.91	616.92	31.98	31.98	37856374847	32.15	32.15	37856374847
31	이삭엔지니어링	351330	30	12430	2	640	5.43	2551584	276601	8288520	2551584	5.43	922.48	30.78	30.78	32345167350	31.40	31.40	32345167350