KissMeData/top30/20240320/top30-atvtr-20240320-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알에스오토메이션	140670	1	22450	2	3060	15.78	7519496	12639449	9303140	7519496	15.78	59.49	80.83	80.83	161061803110	77.12	77.12	161061803110
3	삼화페인트	000390	2	10290	2	1710	19.93	13946398	12838817	27203469	13946398	19.93	108.63	51.27	51.27	143006812860	51.09	51.09	143006812860
4	국제약품	002720	3	5970	1	1375	29.92	8704249	112837	21159832	8704249	29.92	7714.00	41.14	41.14	48998928115	38.79	38.79	48998928115
5	진시스템	363250	4	7140	2	1350	23.32	2294772	37897	6984888	2294772	23.32	6055.29	32.85	32.85	16762692770	33.61	33.61	16762692770
6	씨엔플러스	115530	5	433	2	24	5.87	19941003	12290807	67963000	19941003	5.87	162.24	29.34	29.34	9275416021	31.52	31.52	9275416021
7	ACE 미국30년국채액티브	476760	6	9895	5	-10	-0.10	199280	199159	800000	199280	-0.10	100.06	24.91	24.91	1973520595	24.93	24.93	1973520595
8	한창	005110	7	1555	2	205	15.19	4716588	9896369	18606407	4716588	15.19	47.66	25.35	25.35	7212627744	24.93	24.93	7212627744
9	멕아이씨에스	058110	8	3530	2	565	19.06	4023522	68716	16050530	4023522	19.06	5855.29	25.07	25.07	14065284360	24.82	24.82	14065284360
10	대영포장	014160	9	1503	2	176	13.26	26214928	53865616	108394549	26214928	13.26	48.67	24.18	24.18	38662379962	23.73	23.73	38662379962
11	한국비엔씨	256840	10	8470	2	1190	16.35	14954357	5149063	67912443	14954357	16.35	290.43	22.02	22.02	125718287330	21.86	21.86	125718287330
12	경남제약	053950	11	1344	2	140	11.63	7078534	110283	35593402	7078534	11.63	6418.52	19.89	19.89	9998075276	20.90	20.90	9998075276
13	텔레칩스	054450	12	30100	2	1750	6.17	2942316	711053	15144233	2942316	6.17	413.80	19.43	19.43	91692592500	20.12	20.12	91692592500
14	광명전기	017040	13	2520	2	75	3.07	8276905	654857	43337615	8276905	3.07	1263.93	19.10	19.10	21790542320	19.95	19.95	21790542320
15	수젠텍	253840	14	7570	2	1490	24.51	3084241	30389	16722608	3084241	24.51	9999.99	18.44	18.44	23002504270	18.17	18.17	23002504270
16	KBSTAR 글로벌비만산업TOP2+	476310	15	10135	2	15	0.15	201995	215549	1150000	201995	0.15	93.71	17.56	17.56	2046501950	17.56	17.56	2046501950
17	선익시스템	171090	16	40500	5	-1950	-4.59	1506832	545861	9441565	1506832	-4.59	276.05	15.96	15.96	66436717350	17.37	17.37	66436717350
18	덕성	004830	17	9930	5	-280	-2.74	2663367	18337472	15680000	2663367	-2.74	14.52	16.99	16.99	26543469740	17.05	17.05	26543469740
19	화천기계	010660	18	7960	5	-180	-2.21	3579922	32724948	22000000	3579922	-2.21	10.94	16.27	16.27	28584165150	16.32	16.32	28584165150
20	에이프로젠	007460	19	1404	2	17	1.23	41727536	77180888	264837258	41727536	1.23	54.06	15.76	15.76	58051456532	15.61	15.61	58051456532
21	TIMEFOLIO 미국S&P500액티브	426020	20	15930	5	-65	-0.41	108252	126742	700000	108252	-0.41	85.41	15.46	15.46	1729440240	15.51	15.51	1729440240
22	KR모터스	000040	21	1329	2	287	27.54	4539643	1134502	29132868	4539643	27.54	400.14	15.58	15.58	5995911126	15.49	15.49	5995911126
23	꿈비	407400	22	10450	2	1350	14.84	1934156	60670	12259474	1934156	14.84	3187.99	15.78	15.78	19748442760	15.42	15.42	19748442760
24	휴마시스	205470	23	2095	2	150	7.71	18914400	11849119	129375009	18914400	7.71	159.63	14.62	14.62	39844160676	14.70	14.70	39844160676
25	KOSEF 미국S&P500(H)	449780	24	13215	2	90	0.69	116162	98	800000	116162	0.69	9999.99	14.52	14.52	1535083705	14.52	14.52	1535083705
26	ACE 미국30년국채엔화노출액티브(H)	476750	25	9645	5	-60	-0.62	217109	580548	1500000	217109	-0.62	37.40	14.47	14.47	2095434990	14.48	14.48	2095434990
27	에이테크솔루션	071670	26	10940	2	930	9.29	1369437	63920	10000000	1369437	9.29	2142.42	13.69	13.69	15521268350	14.19	14.19	15521268350
28	현대힘스	460930	27	19250	2	1000	5.48	4750380	2109767	34824000	4750380	5.48	225.16	13.64	13.64	92164432860	13.75	13.75	92164432860
29	KODEX 코스닥150선물인버스	251340	28	3330	2	15	0.45	17471821	48663512	126500000	17471821	0.45	35.90	13.81	13.81	57899717350	13.74	13.74	57899717350
30	시너지이노베이션	048870	29	3445	2	195	6.00	10109070	13468507	82708344	10109070	6.00	75.06	12.22	12.22	36949546320	12.97	12.97	36949546320
31	노루페인트	090350	30	10810	2	230	2.17	2215039	5555015	20000000	2215039	2.17	39.87	11.08	11.08	24572974890	11.37	11.37	24572974890