KissMeData/top30/20240320/top30-atvtr-20240320-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알에스오토메이션	140670	1	21150	2	1760	9.08	9078698	12639449	9303140	9078698	9.08	71.83	97.59	97.59	194512982360	98.86	98.86	194512982360
3	엑시콘	092870	2	31200	2	4900	18.63	9350801	1127201	10848797	9350801	18.63	829.56	86.19	86.19	281930115100	83.29	83.29	281930115100
4	삼화페인트	000390	3	10400	2	1820	21.21	19162263	12838817	27203469	19162263	21.21	149.25	70.44	70.44	198603339210	70.20	70.20	198603339210
5	대영포장	014160	4	1542	2	215	16.20	60812815	53865616	108394549	60812815	16.20	112.90	56.10	56.10	93415934907	55.89	55.89	93415934907
6	진시스템	363250	5	7020	2	1230	21.24	2780007	37897	6984888	2780007	21.24	7335.69	39.80	39.80	20127650010	41.05	41.05	20127650010
7	씨엔플러스	115530	6	420	2	11	2.69	25032803	12290807	67963000	25032803	2.69	203.67	36.83	36.83	11444905929	40.10	40.10	11444905929
8	국제약품	002720	7	5970	1	1375	29.92	8773771	112837	21159832	8773771	29.92	7775.61	41.46	41.46	49413974455	39.12	39.12	49413974455
9	한창	005110	8	1466	2	116	8.59	6802280	9896369	18606407	6802280	8.59	68.74	36.56	36.56	10424425952	38.22	38.22	10424425952
10	멕아이씨에스	058110	9	3635	2	670	22.60	5608150	68716	16050530	5608150	22.60	8161.34	34.94	34.94	19692870380	33.75	33.75	19692870380
11	한국비엔씨	256840	10	7840	2	560	7.69	21508902	5149063	67912443	21508902	7.69	417.72	31.67	31.67	178842003230	33.59	33.59	178842003230
12	꿈비	407400	11	10410	2	1310	14.40	4065348	60670	12259474	4065348	14.40	6700.75	33.16	33.16	42491427700	33.29	33.29	42491427700
13	경남제약	053950	12	1450	2	246	20.43	11412594	110283	35593402	11412594	20.43	9999.99	32.06	32.06	16034892276	31.07	31.07	16034892276
14	KOSEF 미국S&P500(H)	449780	13	13200	2	75	0.57	207781	98	800000	207781	0.57	9999.99	25.97	25.97	2745370175	26.00	26.00	2745370175
15	ACE 미국30년국채액티브	476760	14	9910	2	5	0.05	203654	199159	800000	203654	0.05	102.26	25.46	25.46	2016836805	25.44	25.44	2016836805
16	KBSTAR 버크셔포트폴리오TOP10	475350	15	10040	2	55	0.55	272743	319286	1100000	272743	0.55	85.42	24.79	24.79	2740175905	24.81	24.81	2740175905
17	덕성	004830	16	9820	5	-390	-3.82	3796293	18337472	15680000	3796293	-3.82	20.70	24.21	24.21	37532058250	24.38	24.38	37532058250
18	수젠텍	253840	17	7760	2	1680	27.63	4060691	30389	16722608	4060691	27.63	9999.99	24.28	24.28	30566584820	23.55	23.55	30566584820
19	화천기계	010660	18	8010	5	-130	-1.60	5181375	32724948	22000000	5181375	-1.60	15.83	23.55	23.55	41392439760	23.49	23.49	41392439760
20	텔레칩스	054450	19	29700	2	1350	4.76	3401831	711053	15144233	3401831	4.76	478.42	22.46	22.46	105533715350	23.46	23.46	105533715350
21	광명전기	017040	20	2480	2	35	1.43	9416259	654857	43337615	9416259	1.43	1437.91	21.73	21.73	24636703740	22.92	22.92	24636703740
22	씨씨에스	066790	21	5480	2	200	3.79	11590248	31724996	56025056	11590248	3.79	36.53	20.69	20.69	62165694660	20.25	20.25	62165694660
23	휴마시스	205470	22	2015	2	70	3.60	24794746	11849119	129375009	24794746	3.60	209.25	19.17	19.17	51919935776	19.92	19.92	51919935776
24	KODEX 코스닥150선물인버스	251340	23	3315	3	0	0.00	24981583	48663512	126500000	24981583	0.00	51.34	19.75	19.75	82893894555	19.77	19.77	82893894555
25	선익시스템	171090	24	41250	5	-1200	-2.83	1749287	545861	9441565	1749287	-2.83	320.46	18.53	18.53	76229571550	19.57	19.57	76229571550
26	에이프로젠	007460	25	1395	2	8	0.58	51265091	77180888	264837258	51265091	0.58	66.42	19.36	19.36	71404757415	19.33	19.33	71404757415
27	KBSTAR 글로벌비만산업TOP2+	476310	26	10130	2	10	0.10	222100	215549	1150000	222100	0.10	103.04	19.31	19.31	2250159570	19.32	19.32	2250159570
28	KR모터스	000040	27	1313	2	271	26.01	5561996	1134502	29132868	5561996	26.01	490.26	19.09	19.09	7334838027	19.18	19.18	7334838027
29	ACE 미국30년국채엔화노출액티브(H)	476750	28	9645	5	-60	-0.62	284039	580548	1500000	284039	-0.62	48.93	18.94	18.94	2740841505	18.94	18.94	2740841505
30	노루페인트	090350	29	10820	2	240	2.27	3617633	5555015	20000000	3617633	2.27	65.12	18.09	18.09	40305026360	18.63	18.63	40305026360
31	시그네틱스	033170	30	2040	2	121	6.31	15908327	5216770	85728319	15908327	6.31	304.95	18.56	18.56	32168746991	18.39	18.39	32168746991