KissMeData/top30/20240320/top30-atvtr-20240320-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑시콘	092870	1	30750	2	4450	16.92	13154990	1127201	10848797	13154990	16.92	1167.05	121.26	121.26	399185336350	119.66	119.66	399185336350
3	알에스오토메이션	140670	2	22200	2	2810	14.49	11127222	12639449	9303140	11127222	14.49	88.04	119.61	119.61	238707585160	115.58	115.58	238707585160
4	삼화페인트	000390	3	9600	2	1020	11.89	27415718	12838817	27203469	27415718	11.89	213.54	100.78	100.78	282675018440	108.24	108.24	282675018440
5	신송홀딩스	006880	4	10940	2	2090	23.62	9530189	3436376	11828858	9530189	23.62	277.33	80.57	80.57	98338366510	75.99	75.99	98338366510
6	대영포장	014160	5	1725	1	398	29.99	82402107	53865616	108394549	82402107	29.99	152.98	76.02	76.02	129151322478	69.07	69.07	129151322478
7	멕아이씨에스	058110	6	3685	2	720	24.28	10036116	68716	16050530	10036116	24.28	9999.99	62.53	62.53	36176051835	61.16	61.16	36176051835
8	경남제약	053950	7	1565	1	361	29.98	23165017	110283	35593402	23165017	29.98	9999.99	65.08	65.08	33692488531	60.49	60.49	33692488531
9	진시스템	363250	8	7350	2	1560	26.94	4025019	37897	6984888	4025019	26.94	9999.99	57.62	57.62	29189721390	56.86	56.86	29189721390
10	화천기계	010660	9	8150	2	10	0.12	11519277	32724948	22000000	11519277	0.12	35.20	52.36	52.36	93285962600	52.03	52.03	93285962600
11	한창	005110	10	1477	2	127	9.41	9330733	9896369	18606407	9330733	9.41	94.28	50.15	50.15	14159006378	51.52	51.52	14159006378
12	시그네틱스	033170	11	2070	2	151	7.87	43974981	5216770	85728319	43974981	7.87	842.95	51.30	51.30	90923153281	51.24	51.24	90923153281
13	씨엔플러스	115530	12	420	2	11	2.69	29421607	12290807	67963000	29421607	2.69	239.38	43.29	43.29	13308615177	46.62	46.62	13308615177
14	아진엑스텍	059120	13	13450	2	660	5.16	4533145	1883035	9748596	4533145	5.16	240.74	46.50	46.50	61001484710	46.52	46.52	61001484710
15	꿈비	407400	14	10150	2	1050	11.54	4992766	60670	12259474	4992766	11.54	8229.38	40.73	40.73	51912991440	41.72	41.72	51912991440
16	한국비엔씨	256840	15	7960	2	680	9.34	26906417	5149063	67912443	26906417	9.34	522.55	39.62	39.62	220487357950	40.79	40.79	220487357950
17	국제약품	002720	16	5970	1	1375	29.92	8803577	112837	21159832	8803577	29.92	7802.03	41.61	41.61	49591916275	39.26	39.26	49591916275
18	씨씨에스	066790	17	5310	2	30	0.57	20156359	31724996	56025056	20156359	0.57	63.53	35.98	35.98	108583593910	36.50	36.50	108583593910
19	삼보산업	009620	18	1270	2	145	12.89	18088383	16755918	50055902	18088383	12.89	107.95	36.14	36.14	22436424647	35.29	35.29	22436424647
20	덕성	004830	19	9510	5	-700	-6.86	5012615	18337472	15680000	5012615	-6.86	27.34	31.97	31.97	49295907830	33.06	33.06	49295907830
21	에이프로젠	007460	20	1478	2	91	6.56	88452965	77180888	264837258	88452965	6.56	114.60	33.40	33.40	125704084145	32.11	32.11	125704084145
22	위더스제약	330350	21	9530	2	1160	13.86	4142492	33053	13202139	4142492	13.86	9999.99	31.38	31.38	39450479560	31.36	31.36	39450479560
23	광동제약	009290	22	8000	2	1030	14.78	15919266	150772	52420851	15919266	14.78	9999.99	30.37	30.37	127586288480	30.42	30.42	127586288480
24	수젠텍	253840	23	7900	1	1820	29.93	5175157	30389	16722608	5175157	29.93	9999.99	30.95	30.95	39321206100	29.76	29.76	39321206100
25	KR모터스	000040	24	1195	2	153	14.68	7700669	1134502	29132868	7700669	14.68	678.77	26.43	26.43	10049144951	28.87	28.87	10049144951
26	케이웨더	068100	25	9580	2	500	5.51	2650256	1196853	9939614	2650256	5.51	221.44	26.66	26.66	26283988610	27.60	27.60	26283988610
27	광명전기	017040	26	2390	5	-55	-2.25	11026484	654857	43337615	11026484	-2.25	1683.80	25.44	25.44	28552523935	27.57	27.57	28552523935
28	텔레칩스	054450	27	29450	2	1100	3.88	3915212	711053	15144233	3915212	3.88	550.62	25.85	25.85	120741329700	27.07	27.07	120741329700
29	워트	396470	28	10620	2	1060	11.09	4208518	275293	16120000	4208518	11.09	1528.74	26.11	26.11	45654505750	26.67	26.67	45654505750
30	ACE 미국30년국채액티브	476760	29	9920	2	15	0.15	211952	199159	800000	211952	0.15	106.42	26.49	26.49	2099074035	26.45	26.45	2099074035
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	10065	2	80	0.80	288100	319286	1100000	288100	0.80	90.23	26.19	26.19	2894603165	26.14	26.14	2894603165