KissMeData/top30/20240320/top30-tv-20240320-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75200	2	2400	3.30	11423210	15376066	5969782550	11423210	3.30	74.29	0.19	0.19	846690259400	0.19	0.19	846690259400
3	SK하이닉스	000660	2	157100	5	-3100	-1.94	1498127	4159293	728002365	1498127	-1.94	36.02	0.21	0.21	238228025700	0.21	0.21	238228025700
4	KODEX 레버리지	122630	3	18755	2	450	2.46	12369519	26973266	112300000	12369519	2.46	45.86	11.01	11.01	230904006905	10.96	10.96	230904006905
5	삼성SDI	006400	4	462500	2	11500	2.55	495764	655915	68764530	495764	2.55	75.58	0.72	0.72	229895256500	0.72	0.72	229895256500
6	위메이드	112040	5	79100	2	6700	9.25	2877786	4077868	33897976	2877786	9.25	70.57	8.49	8.49	223979971300	8.35	8.35	223979971300
7	알에스오토메이션	140670	6	22450	2	3060	15.78	7519271	12639449	9303140	7519271	15.78	59.49	80.83	80.83	161056763010	77.11	77.11	161056763010
8	KODEX 200선물인버스2X	252670	7	2155	5	-55	-2.49	74039699	128030344	684600000	74039699	-2.49	57.83	10.82	10.82	160026014490	10.85	10.85	160026014490
9	삼화페인트	000390	8	10320	2	1740	20.28	13935187	12838817	27203469	13935187	20.28	108.54	51.23	51.23	142891437290	50.90	50.90	142891437290
10	신성델타테크	065350	9	120600	2	5600	4.87	1130193	2628272	27483948	1130193	4.87	43.00	4.11	4.11	135876874200	4.10	4.10	135876874200
11	현대차	005380	10	240000	2	2500	1.05	528061	944727	211531506	528061	1.05	55.90	0.25	0.25	128556825500	0.25	0.25	128556825500
12	한국비엔씨	256840	11	8480	2	1200	16.48	14953848	5149063	67912443	14953848	16.48	290.42	22.02	22.02	125713976050	21.83	21.83	125713976050
13	엔켐	348370	12	232000	2	2500	1.09	481374	377913	18327464	481374	1.09	127.38	2.63	2.63	114389636500	2.69	2.69	114389636500
14	KODEX 코스닥150레버리지	233740	13	12665	5	-85	-0.67	8355058	14858952	84600000	8355058	-0.67	56.23	9.88	9.88	106652069185	9.95	9.95	106652069185
15	기아	000270	14	116400	5	-2500	-2.10	861942	3390443	402044203	861942	-2.10	25.42	0.21	0.21	102347396600	0.22	0.22	102347396600
16	이수페타시스	007660	15	36900	2	250	0.68	2556387	3622795	63246419	2556387	0.68	70.56	4.04	4.04	96405706900	4.13	4.13	96405706900
17	현대힘스	460930	16	19260	2	1010	5.53	4749874	2109767	34824000	4749874	5.53	225.14	13.64	13.64	92154692360	13.74	13.74	92154692360
18	텔레칩스	054450	17	30100	2	1750	6.17	2942316	711053	15144233	2942316	6.17	413.80	19.43	19.43	91692592500	20.12	20.12	91692592500
19	POSCO홀딩스	005490	18	426500	5	-5000	-1.16	206923	733681	84571230	206923	-1.16	28.20	0.24	0.24	88689496500	0.25	0.25	88689496500
20	레인보우로보틱스	277810	19	190100	3	0	0.00	425161	3173633	19399858	425161	0.00	13.40	2.19	2.19	80884862500	2.19	2.19	80884862500
21	KB금융	105560	20	73800	2	1300	1.79	961488	1542773	403511072	961488	1.79	62.32	0.24	0.24	72364964700	0.24	0.24	72364964700
22	두산에너빌리티	034020	21	17460	5	-380	-2.13	3971188	12722844	640561146	3971188	-2.13	31.21	0.62	0.62	69139959630	0.62	0.62	69139959630
23	툴젠	199800	22	102200	2	9600	10.37	650498	1818562	7926458	650498	10.37	35.77	8.21	8.21	67446654200	8.33	8.33	67446654200
24	선익시스템	171090	23	40500	5	-1950	-4.59	1506801	545861	9441565	1506801	-4.59	276.04	15.96	15.96	66435461850	17.37	17.37	66435461850
25	가온칩스	399720	24	102600	2	4700	4.80	631719	473544	11488320	631719	4.80	133.40	5.50	5.50	65317434400	5.54	5.54	65317434400
26	제주반도체	080220	25	26350	2	750	2.93	2256195	3249731	34442833	2256195	2.93	69.43	6.55	6.55	59998631800	6.61	6.61	59998631800
27	에코프로비엠	247540	26	271500	3	0	0.00	218000	1016973	97801344	218000	0.00	21.44	0.22	0.22	59164878000	0.22	0.22	59164878000
28	알테오젠	196170	27	201000	5	-8000	-3.83	286951	1380539	53011828	286951	-3.83	20.79	0.54	0.54	58794788500	0.55	0.55	58794788500
29	에이프로젠	007460	28	1405	2	18	1.30	41727346	77180888	264837258	41727346	1.30	54.06	15.76	15.76	58051189762	15.60	15.60	58051189762
30	KODEX 코스닥150선물인버스	251340	29	3330	2	15	0.45	17471821	48663512	126500000	17471821	0.45	35.90	13.81	13.81	57899717350	13.74	13.74	57899717350
31	KODEX 200	069500	30	36550	2	465	1.29	1537571	7383566	189600000	1537571	1.29	20.82	0.81	0.81	56057589515	0.81	0.81	56057589515