KissMeData/top30/20240320/top30-tv-20240320-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76900	2	4100	5.63	49767983	15376066	5969782550	49767983	5.63	323.67	0.83	0.83	3773584144700	0.82	0.82	3773584144700
3	SK하이닉스	000660	2	156500	5	-3700	-2.31	5638065	4159293	728002365	5638065	-2.31	135.55	0.77	0.77	884261387600	0.78	0.78	884261387600
4	KODEX 레버리지	122630	3	18925	2	620	3.39	22717907	26973266	112300000	22717907	3.39	84.22	20.23	20.23	426080630995	20.05	20.05	426080630995
5	삼성SDI	006400	4	453000	2	2000	0.44	907259	655915	68764530	907259	0.44	138.32	1.32	1.32	417514817500	1.34	1.34	417514817500
6	엑시콘	092870	5	30750	2	4450	16.92	13154990	1127201	10848797	13154990	16.92	1167.05	121.26	121.26	399185336350	119.66	119.66	399185336350
7	위메이드	112040	6	76100	2	3700	5.11	5022362	4077868	33897976	5022362	5.11	123.16	14.82	14.82	390676975700	15.14	15.14	390676975700
8	신성델타테크	065350	7	121500	2	6500	5.65	3028585	2628272	27483948	3028585	5.65	115.23	11.02	11.02	371571556200	11.13	11.13	371571556200
9	KODEX 200선물인버스2X	252670	8	2130	5	-80	-3.62	157423230	128030344	684600000	157423230	-3.62	122.96	22.99	22.99	338254472435	23.20	23.20	338254472435
10	현대차	005380	9	241000	2	3500	1.47	1226261	944727	211531506	1226261	1.47	129.80	0.58	0.58	296851486000	0.58	0.58	296851486000
11	삼화페인트	000390	10	9600	2	1020	11.89	27415718	12838817	27203469	27415718	11.89	213.54	100.78	100.78	282675018440	108.24	108.24	282675018440
12	기아	000270	11	115700	5	-3200	-2.69	2366093	3390443	402044203	2366093	-2.69	69.79	0.59	0.59	276909177900	0.60	0.60	276909177900
13	알에스오토메이션	140670	12	22200	2	2810	14.49	11127222	12639449	9303140	11127222	14.49	88.04	119.61	119.61	238707585160	115.58	115.58	238707585160
14	한국비엔씨	256840	13	7960	2	680	9.34	26906417	5149063	67912443	26906417	9.34	522.55	39.62	39.62	220487357950	40.79	40.79	220487357950
15	KODEX 코스닥150레버리지	233740	14	12690	5	-60	-0.47	16804501	14858952	84600000	16804501	-0.47	113.09	19.86	19.86	213860876695	19.92	19.92	213860876695
16	POSCO홀딩스	005490	15	426500	5	-5000	-1.16	491710	733681	84571230	491710	-1.16	67.02	0.58	0.58	210161255000	0.58	0.58	210161255000
17	삼성전자우	005935	16	63800	2	2000	3.24	2972925	1056345	822886700	2972925	3.24	281.44	0.36	0.36	188754885200	0.36	0.36	188754885200
18	알테오젠	196170	17	196100	5	-12900	-6.17	913217	1380539	53011828	913217	-6.17	66.15	1.72	1.72	183945973300	1.77	1.77	183945973300
19	엔켐	348370	18	239000	2	9500	4.14	763747	377913	18327464	763747	4.14	202.10	4.17	4.17	180688820500	4.13	4.13	180688820500
20	KB금융	105560	19	73800	2	1300	1.79	2207872	1542773	403511072	2207872	1.79	143.11	0.55	0.55	164473540200	0.55	0.55	164473540200
21	에코프로비엠	247540	20	265000	5	-6500	-2.39	595836	1016973	97801344	595836	-2.39	58.59	0.61	0.61	160395615500	0.62	0.62	160395615500
22	가온칩스	399720	21	103800	2	5900	6.03	1474820	473544	11488320	1474820	6.03	311.44	12.84	12.84	153701529700	12.89	12.89	153701529700
23	와이아이케이	232140	22	7930	2	880	12.48	19485904	2052072	82045350	19485904	12.48	949.57	23.75	23.75	148177355080	22.77	22.77	148177355080
24	HLB	028300	23	103800	2	1000	0.97	1406397	1342160	130812041	1406397	0.97	104.79	1.08	1.08	144528944200	1.06	1.06	144528944200
25	이수페타시스	007660	24	36550	5	-100	-0.27	3756456	3622795	63246419	3756456	-0.27	103.69	5.94	5.94	140594615600	6.08	6.08	140594615600
26	대영포장	014160	25	1725	1	398	29.99	82402107	53865616	108394549	82402107	29.99	152.98	76.02	76.02	129151322478	69.07	69.07	129151322478
27	광동제약	009290	26	8000	2	1030	14.78	15919266	150772	52420851	15919266	14.78	9999.99	30.37	30.37	127586288480	30.42	30.42	127586288480
28	레인보우로보틱스	277810	27	190000	5	-100	-0.05	662129	3173633	19399858	662129	-0.05	20.86	3.41	3.41	125924078600	3.42	3.42	125924078600
29	에이프로젠	007460	28	1478	2	91	6.56	88452965	77180888	264837258	88452965	6.56	114.60	33.40	33.40	125704084145	32.11	32.11	125704084145
30	제주반도체	080220	29	25900	2	300	1.17	4597528	3249731	34442833	4597528	1.17	141.47	13.35	13.35	122140579700	13.69	13.69	122140579700
31	텔레칩스	054450	30	29450	2	1100	3.88	3915212	711053	15144233	3915212	3.88	550.62	25.85	25.85	120741329700	27.07	27.07	120741329700