KissMeData/top30/20240320/top30-vir-20240320-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 코스피 200 TR ETN	Q760007	1	10630	2	115	1.09	80659	2	4000000	80659	1.09	9999.99	2.02	2.02	856825845	2.02	2.02	856825845
3	신한 인버스 코스닥 150 선물 ETN	Q500063	2	7615	5	-5	-0.07	19194	2	2000000	19194	-0.07	9999.99	0.96	0.96	145166000	0.95	0.95	145166000
4	대신 레버리지 코스닥 150 선물 ETN	Q510026	3	41820	2	425	1.03	4304	2	1000000	4304	1.03	9999.99	0.43	0.43	180372990	0.43	0.43	180372990
5	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	4	42015	2	1100	2.69	4002	2	500000	4002	2.69	9999.99	0.80	0.80	167643570	0.80	0.80	167643570
6	KOSEF 미국S&P500(H)	449780	5	13215	2	90	0.69	116162	98	800000	116162	0.69	9999.99	14.52	14.52	1535083705	14.52	14.52	1535083705
7	삼성 인버스 구리 선물 ETN(H)	Q530096	6	10565	2	90	0.86	12000	43	1000000	12000	0.86	9999.99	1.20	1.20	126780000	1.20	1.20	126780000
8	SOL 코스닥150	450910	7	14700	2	75	0.51	4680	32	1940000	4680	0.51	9999.99	0.24	0.24	68647500	0.24	0.24	68647500
9	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	8	41450	2	530	1.30	328	3	2000000	328	1.30	9999.99	0.02	0.02	13731465	0.02	0.02	13731465
10	신한 레버리지 코스닥 150 선물 ETN	Q500071	9	42160	2	1160	2.83	3286	32	2500000	3286	2.83	9999.99	0.13	0.13	138447040	0.13	0.13	138447040
11	수젠텍	253840	10	7570	2	1490	24.51	3083534	30389	16722608	3083534	24.51	9999.99	18.44	18.44	22997150280	18.17	18.17	22997150280
12	국제약품	002720	11	5970	1	1375	29.92	8704249	112837	21159832	8704249	29.92	7714.00	41.14	41.14	48998928115	38.79	38.79	48998928115
13	경남제약	053950	12	1345	2	141	11.71	7078467	110283	35593402	7078467	11.71	6418.46	19.89	19.89	9997985228	20.88	20.88	9997985228
14	진시스템	363250	13	7140	2	1350	23.32	2294771	37897	6984888	2294771	23.32	6055.28	32.85	32.85	16762685630	33.61	33.61	16762685630
15	KB 인버스 KOSDAQ150 선물 ETN	Q580031	14	7635	5	-15	-0.20	15873	265	700000	15873	-0.20	5989.81	2.27	2.27	120636685	2.26	2.26	120636685
16	멕아이씨에스	058110	15	3530	2	565	19.06	4023522	68716	16050530	4023522	19.06	5855.29	25.07	25.07	14065284360	24.82	24.82	14065284360
17	삼성 나스닥 100 ETN(H)	Q530077	16	12845	2	60	0.47	101	2	1000000	101	0.47	5050.00	0.01	0.01	1297345	0.01	0.01	1297345
18	TIGER 우량가치	227570	17	11840	2	45	0.38	2004	46	630000	2004	0.38	4356.52	0.32	0.32	23745845	0.32	0.32	23745845
19	광동제약	009290	18	7930	2	960	13.77	4839840	150772	52420851	4839840	13.77	3210.04	9.23	9.23	38729415210	9.32	9.32	38729415210
20	세니젠	188260	19	3915	2	235	6.39	496506	15552	6752338	496506	6.39	3192.55	7.35	7.35	2040817960	7.72	7.72	2040817960
21	꿈비	407400	20	10460	2	1360	14.95	1934142	60670	12259474	1934142	14.95	3187.97	15.78	15.78	19748296570	15.40	15.40	19748296570
22	HANARO 코스닥150선물레버리지	306530	21	12480	5	-40	-0.32	3847	125	260000	3847	-0.32	3077.60	1.48	1.48	48731485	1.50	1.50	48731485
23	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	22	37310	2	370	1.00	369	12	1000000	369	1.00	3075.00	0.04	0.04	13791015	0.04	0.04	13791015
24	하나28호스팩	454750	23	2100	2	5	0.24	11409	372	7202000	11409	0.24	3066.94	0.16	0.16	23908830	0.16	0.16	23908830
25	ARIRANG 200선물레버리지	253150	24	34730	2	860	2.54	12802	484	250000	12802	2.54	2645.04	5.12	5.12	441284045	5.08	5.08	441284045
26	소마젠	950200	25	6070	2	1110	22.38	1600977	62237	19236053	1600977	22.38	2572.39	8.32	8.32	9682653660	8.29	8.29	9682653660
27	HANARO 200선물레버리지	304780	26	20870	2	480	2.35	6089	254	1900000	6089	2.35	2397.24	0.32	0.32	126924255	0.32	0.32	126924255
28	신풍제약	019170	27	12680	2	870	7.37	1977925	87969	52984990	1977925	7.37	2248.43	3.73	3.73	26218112860	3.90	3.90	26218112860
29	에이테크솔루션	071670	28	10940	2	930	9.29	1368992	63920	10000000	1368992	9.29	2141.73	13.69	13.69	15516400050	14.18	14.18	15516400050
30	우수AMS	066590	29	3175	2	155	5.13	3427608	176640	39073104	3427608	5.13	1940.45	8.77	8.77	11259614615	9.08	9.08	11259614615
31	일성신약	003120	30	23600	2	1150	5.12	42696	2213	13300000	42696	5.12	1929.33	0.32	0.32	1012378600	0.32	0.32	1012378600