KissMeData/top30/20240320/top30-vir-20240320-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 코스피 200 TR ETN	Q760007	1	10630	2	115	1.09	80659	2	4000000	80659	1.09	9999.99	2.02	2.02	856825845	2.02	2.02	856825845
3	신한 인버스 코스닥 150 선물 ETN	Q500063	2	7635	2	15	0.20	21319	2	2000000	21319	0.20	9999.99	1.07	1.07	161369395	1.06	1.06	161369395
4	대신 레버리지 코스닥 150 선물 ETN	Q510026	3	41820	2	425	1.03	4304	2	1000000	4304	1.03	9999.99	0.43	0.43	180372990	0.43	0.43	180372990
5	KOSEF 미국S&P500(H)	449780	4	13200	2	75	0.57	207781	98	800000	207781	0.57	9999.99	25.97	25.97	2745370175	26.00	26.00	2745370175
6	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	5	41510	2	595	1.45	4007	2	500000	4007	1.45	9999.99	0.80	0.80	167851120	0.81	0.81	167851120
7	메리츠 국채30년 ETN	Q610007	6	8040	2	25	0.31	1462	2	1000000	1462	0.31	9999.99	0.15	0.15	11754480	0.15	0.15	11754480
8	삼성 인버스 구리 선물 ETN(H)	Q530096	7	10565	2	90	0.86	12000	43	1000000	12000	0.86	9999.99	1.20	1.20	126780000	1.20	1.20	126780000
9	메리츠 대표 농산물 선물 ETN(H)	Q610034	8	9365	2	30	0.32	1212	7	1000000	1212	0.32	9999.99	0.12	0.12	11350390	0.12	0.12	11350390
10	하나28호스팩	454750	9	2115	2	20	0.95	58462	372	7202000	58462	0.95	9999.99	0.81	0.81	122214095	0.80	0.80	122214095
11	수젠텍	253840	10	7900	1	1820	29.93	4765062	30389	16722608	4765062	29.93	9999.99	28.49	28.49	36083834070	27.31	27.31	36083834070
12	SOL 코스닥150	450910	11	14700	2	75	0.51	4680	32	1940000	4680	0.51	9999.99	0.24	0.24	68647500	0.24	0.24	68647500
13	WOORI AI ESG액티브	413930	12	9385	2	130	1.40	417	3	800000	417	1.40	9999.99	0.05	0.05	3911190	0.05	0.05	3911190
14	경남제약	053950	13	1436	2	232	19.27	14569656	110283	35593402	14569656	19.27	9999.99	40.93	40.93	20571615086	40.25	40.25	20571615086
15	한투 레버리지 코스닥150선물 ETN	Q570081	14	41510	2	325	0.79	650	5	1000000	650	0.79	9999.99	0.06	0.06	26935195	0.06	0.06	26935195
16	HANARO 미국메타버스iSelect	419170	15	13195	3	0	0.00	239	2	400000	239	0.00	9999.99	0.06	0.06	3153605	0.06	0.06	3153605
17	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	16	41450	2	530	1.30	328	3	2000000	328	1.30	9999.99	0.02	0.02	13731465	0.02	0.02	13731465
18	신한 레버리지 코스닥 150 선물 ETN	Q500071	17	42160	2	1160	2.83	3286	32	2500000	3286	2.83	9999.99	0.13	0.13	138447040	0.13	0.13	138447040
19	멕아이씨에스	058110	18	3640	2	675	22.77	7020976	68716	16050530	7020976	22.77	9999.99	43.74	43.74	24876390130	42.58	42.58	24876390130
20	진시스템	363250	19	7010	2	1220	21.07	2973986	37897	6984888	2973986	21.07	7847.55	42.58	42.58	21474192150	43.86	43.86	21474192150
21	국제약품	002720	20	5970	1	1375	29.92	8785635	112837	21159832	8785635	29.92	7786.13	41.52	41.52	49484802535	39.17	39.17	49484802535
22	꿈비	407400	21	10190	2	1090	11.98	4360605	60670	12259474	4360605	11.98	7187.42	35.57	35.57	45524756250	36.44	36.44	45524756250
23	HK S&P코리아로우볼	215620	22	12855	2	30	0.23	200	3	300000	200	0.23	6666.67	0.07	0.07	2571000	0.07	0.07	2571000
24	TIGER 우량가치	227570	23	11840	2	45	0.38	3025	46	630000	3025	0.38	6576.09	0.48	0.48	35821310	0.48	0.48	35821310
25	씨싸이트	109670	24	23950	2	4680	24.29	916625	14273	5712921	916625	24.29	6422.09	16.04	16.04	21070122080	15.40	15.40	21070122080
26	KB 인버스 KOSDAQ150 선물 ETN	Q580031	25	7635	5	-15	-0.20	15873	265	700000	15873	-0.20	5989.81	2.27	2.27	120636685	2.26	2.26	120636685
27	차백신연구소	261780	26	5010	2	200	4.16	2271963	38020	26732079	2271963	4.16	5975.71	8.50	8.50	11922114840	8.90	8.90	11922114840
28	광동제약	009290	27	7730	2	760	10.90	9006563	150772	52420851	9006563	10.90	5973.63	17.18	17.18	71381746640	17.62	17.62	71381746640
29	HANARO 200선물레버리지	304780	28	21065	2	675	3.31	14889	254	1900000	14889	3.31	5861.81	0.78	0.78	311721145	0.78	0.78	311721145
30	삼성 나스닥 100 ETN(H)	Q530077	29	12845	2	60	0.47	101	2	1000000	101	0.47	5050.00	0.01	0.01	1297345	0.01	0.01	1297345
31	풍국주정	023900	30	13550	2	1650	13.87	960160	21886	12600000	960160	13.87	4387.10	7.62	7.62	12971529010	7.60	7.60	12971529010