KissMeData/top30/20240320/top30-vir-20240320-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 코스피 200 TR ETN	Q760007	1	10675	2	160	1.52	86316	2	4000000	86316	1.52	9999.99	2.16	2.16	917214320	2.15	2.15	917214320
3	신한 인버스 코스닥 150 선물 ETN	Q500063	2	7610	5	-10	-0.13	21320	2	2000000	21320	-0.13	9999.99	1.07	1.07	161377005	1.06	1.06	161377005
4	대신 레버리지 코스닥 150 선물 ETN	Q510026	3	41670	2	275	0.66	4543	2	1000000	4543	0.66	9999.99	0.45	0.45	190332120	0.46	0.46	190332120
5	KOSEF 미국S&P500(H)	449780	4	13215	2	90	0.69	209170	98	800000	209170	0.69	9999.99	26.15	26.15	2763716570	26.14	26.14	2763716570
6	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	5	41510	2	595	1.45	4007	2	500000	4007	1.45	9999.99	0.80	0.80	167851120	0.81	0.81	167851120
7	메리츠 레버리지 국채10년 ETN	Q610019	6	9090	2	5	0.06	1000	1	1000000	1000	0.06	9999.99	0.10	0.10	9090000	0.10	0.10	9090000
8	메리츠 국채30년 ETN	Q610007	7	8045	2	30	0.37	1463	2	1000000	1463	0.37	9999.99	0.15	0.15	11762525	0.15	0.15	11762525
9	삼성 인버스 구리 선물 ETN(H)	Q530096	8	10545	2	70	0.67	12003	43	1000000	12003	0.67	9999.99	1.20	1.20	126811630	1.20	1.20	126811630
10	TRUSTON 주주가치액티브	472720	9	11170	2	150	1.36	52365	238	820000	52365	1.36	9999.99	6.39	6.39	584889890	6.39	6.39	584889890
11	경남제약	053950	10	1565	1	361	29.98	23165017	110283	35593402	23165017	29.98	9999.99	65.08	65.08	33692488531	60.49	60.49	33692488531
12	메리츠 대표 농산물 선물 ETN(H)	Q610034	11	9365	2	30	0.32	1212	7	1000000	1212	0.32	9999.99	0.12	0.12	11350390	0.12	0.12	11350390
13	하나28호스팩	454750	12	2125	2	30	1.43	63377	372	7202000	63377	1.43	9999.99	0.88	0.88	132667755	0.87	0.87	132667755
14	수젠텍	253840	13	7900	1	1820	29.93	5175157	30389	16722608	5175157	29.93	9999.99	30.95	30.95	39321206100	29.76	29.76	39321206100
15	동양2우B	001527	14	12500	2	1000	8.70	967	6	308569	967	8.70	9999.99	0.31	0.31	11313350	0.29	0.29	11313350
16	SOL 코스닥150	450910	15	14595	5	-30	-0.21	4682	32	1940000	4682	-0.21	9999.99	0.24	0.24	68676720	0.24	0.24	68676720
17	멕아이씨에스	058110	16	3685	2	720	24.28	10036116	68716	16050530	10036116	24.28	9999.99	62.53	62.53	36176051835	61.16	61.16	36176051835
18	WOORI AI ESG액티브	413930	17	9385	2	130	1.40	417	3	800000	417	1.40	9999.99	0.05	0.05	3911190	0.05	0.05	3911190
19	HANARO 미국메타버스iSelect	419170	18	13215	2	20	0.15	260	2	400000	260	0.15	9999.99	0.06	0.06	3430840	0.06	0.06	3430840
20	한투 레버리지 코스닥150선물 ETN	Q570081	19	41510	2	325	0.79	650	5	1000000	650	0.79	9999.99	0.06	0.06	26935195	0.06	0.06	26935195
21	위더스제약	330350	20	9530	2	1160	13.86	4142492	33053	13202139	4142492	13.86	9999.99	31.38	31.38	39450479560	31.36	31.36	39450479560
22	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	21	41450	2	530	1.30	328	3	2000000	328	1.30	9999.99	0.02	0.02	13731465	0.02	0.02	13731465
23	진시스템	363250	22	7350	2	1560	26.94	4025019	37897	6984888	4025019	26.94	9999.99	57.62	57.62	29189721390	56.86	56.86	29189721390
24	광동제약	009290	23	8000	2	1030	14.78	15919266	150772	52420851	15919266	14.78	9999.99	30.37	30.37	127586288480	30.42	30.42	127586288480
25	신한 레버리지 코스닥 150 선물 ETN	Q500071	24	42160	2	1160	2.83	3286	32	2500000	3286	2.83	9999.99	0.13	0.13	138447040	0.13	0.13	138447040
26	풍국주정	023900	25	12410	2	510	4.29	2246884	21886	12600000	2246884	4.29	9999.99	17.83	17.83	29889087120	19.11	19.11	29889087120
27	KBSTAR 200철강소재	285020	26	8750	5	-70	-0.79	22927	248	380000	22927	-0.79	9244.76	6.03	6.03	200057490	6.02	6.02	200057490
28	꿈비	407400	27	10150	2	1050	11.54	4992766	60670	12259474	4992766	11.54	8229.38	40.73	40.73	51912991440	41.72	41.72	51912991440
29	TIGER 우량가치	227570	28	11805	2	10	0.08	3689	46	630000	3689	0.08	8019.57	0.59	0.59	43662115	0.59	0.59	43662115
30	씨싸이트	109670	29	25050	1	5780	29.99	1117521	14273	5712921	1117521	29.99	7829.62	19.56	19.56	25959294330	18.14	18.14	25959294330
31	국제약품	002720	30	5970	1	1375	29.92	8803577	112837	21159832	8803577	29.92	7802.03	41.61	41.61	49591916275	39.26	39.26	49591916275