KissMeData/top30/20240321/top30-tv-20240321-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78800	2	1900	2.47	30775417	50106296	5969782550	30775417	2.47	61.42	0.52	0.52	2418936706200	0.51	0.51	2418936706200
3	SK하이닉스	000660	2	169300	2	12800	8.18	6517971	5692523	728002365	6517971	8.18	114.50	0.90	0.90	1083103258500	0.88	0.88	1083103258500
4	동진쎄미켐	005290	3	45500	2	4350	10.57	8635726	1521772	51414494	8635726	10.57	567.48	16.80	16.80	392963702400	16.80	16.80	392963702400
5	HLB	028300	4	114300	2	10500	10.12	3464999	1452348	130812041	3464999	10.12	238.58	2.65	2.65	385533704300	2.58	2.58	385533704300
6	삼현	437730	5	51400	2	21400	71.33	6333943	0	10569189	6333943	71.33	0.00	59.93	59.93	368089391100	67.76	67.76	368089391100
7	KODEX 레버리지	122630	6	19915	2	990	5.23	17225398	22788610	117700000	17225398	5.23	75.59	14.64	14.64	339195728365	14.47	14.47	339195728365
8	KODEX 200선물인버스2X	252670	7	2020	5	-110	-5.16	162286591	158474224	680800000	162286591	-5.16	102.41	23.84	23.84	331400890070	24.10	24.10	331400890070
9	에코프로비엠	247540	8	277500	2	12500	4.72	859073	603154	97801344	859073	4.72	142.43	0.88	0.88	236793445000	0.87	0.87	236793445000
10	HLB제약	047920	9	39800	2	7450	23.03	5541008	967381	31656822	5541008	23.03	572.78	17.50	17.50	210007085350	16.67	16.67	210007085350
11	KODEX 코스닥150레버리지	233740	10	13265	2	575	4.53	15403647	16857082	80100000	15403647	4.53	91.38	19.23	19.23	203458950810	19.15	19.15	203458950810
12	현대차	005380	11	251000	2	10000	4.15	768082	1230314	211531506	768082	4.15	62.43	0.36	0.36	191179515500	0.36	0.36	191179515500
13	덕성	004830	12	11070	2	1560	16.40	16804942	5113454	15680000	16804942	16.40	328.64	107.17	107.17	177746875560	102.40	102.40	177746875560
14	삼성SDI	006400	13	459000	2	6000	1.32	383360	910857	68764530	383360	1.32	42.09	0.56	0.56	176187524000	0.56	0.56	176187524000
15	기아	000270	14	117400	2	1700	1.47	1418883	2379123	402044203	1418883	1.47	59.64	0.35	0.35	165858212100	0.35	0.35	165858212100
16	삼성전자우	005935	15	65400	2	1600	2.51	2484064	2995420	822886700	2484064	2.51	82.93	0.30	0.30	161540135500	0.30	0.30	161540135500
17	알테오젠	196170	16	196700	2	600	0.31	751384	959389	53011828	751384	0.31	78.32	1.42	1.42	148415873000	1.42	1.42	148415873000
18	국제약품	002720	17	6610	2	640	10.72	21799828	9064996	21159832	21799828	10.72	240.48	103.02	103.02	148086260790	105.88	105.88	148086260790
19	POSCO홀딩스	005490	18	432000	2	5500	1.29	334526	496417	84571230	334526	1.29	67.39	0.40	0.40	144694455000	0.40	0.40	144694455000
20	일진전기	103590	19	18470	2	1190	6.89	7731130	3927481	47685390	7731130	6.89	196.85	16.21	16.21	142352021770	16.16	16.16	142352021770
21	NAVER	035420	20	185200	2	2100	1.15	737374	569076	162408594	737374	1.15	129.57	0.45	0.45	136814959600	0.45	0.45	136814959600
22	대영포장	014160	21	1906	2	181	10.49	64319646	82429640	108394549	64319646	10.49	78.03	59.34	59.34	126032354449	61.00	61.00	126032354449
23	와이아이케이	232140	22	7920	5	-10	-0.13	15415555	20684352	82045350	15415555	-0.13	74.53	18.79	18.79	125927062030	19.38	19.38	125927062030
24	KODEX 200	069500	23	37665	2	945	2.57	3315770	4822500	189500000	3315770	2.57	68.76	1.75	1.75	124198806565	1.74	1.74	124198806565
25	위메이드	112040	24	76500	2	400	0.53	1618939	5081342	33897976	1618939	0.53	31.86	4.78	4.78	123645801100	4.77	4.77	123645801100
26	에코프로	086520	25	617000	2	10000	1.65	182680	118304	26627668	182680	1.65	154.42	0.69	0.69	113012684000	0.69	0.69	113012684000
27	KODEX 코스닥150선물인버스	251340	26	3245	5	-80	-2.41	34440331	32639552	134500000	34440331	-2.41	105.52	25.61	25.61	111984572545	25.66	25.66	111984572545
28	에이프로젠	007460	27	1796	2	318	21.52	63381835	89212672	264837258	63381835	21.52	71.05	23.93	23.93	105849111539	22.25	22.25	105849111539
29	HLB생명과학	067630	28	20050	2	1220	6.48	5070970	1661846	106124453	5070970	6.48	305.14	4.78	4.78	100479453150	4.72	4.72	100479453150
30	아미코젠	092040	29	8550	2	1310	18.09	11450089	3226820	54707287	11450089	18.09	354.84	20.93	20.93	97312659340	20.80	20.80	97312659340
31	알에스오토메이션	140670	30	23200	2	1000	4.50	4138846	11364709	9303140	4138846	4.50	36.42	44.49	44.49	96945839050	44.92	44.92	96945839050