KissMeData/top30/20240321/top30-tv-20240321-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78800	2	1900	2.47	31320722	50106296	5969782550	31320722	2.47	62.51	0.52	0.52	2461927914300	0.52	0.52	2461927914300
3	SK하이닉스	000660	2	169200	2	12700	8.12	6750160	5692523	728002365	6750160	8.12	118.58	0.93	0.93	1122452224000	0.91	0.91	1122452224000
4	동진쎄미켐	005290	3	45900	2	4750	11.54	9015037	1521772	51414494	9015037	11.54	592.40	17.53	17.53	410333028200	17.39	17.39	410333028200
5	HLB	028300	4	113800	2	10000	9.63	3551662	1452348	130812041	3551662	9.63	244.55	2.72	2.72	395389474200	2.66	2.66	395389474200
6	삼현	437730	5	50700	2	20700	69.00	6502637	0	10569189	6502637	69.00	0.00	61.52	61.52	376655862200	70.29	70.29	376655862200
7	KODEX 레버리지	122630	6	19930	2	1005	5.31	17942659	22788610	117700000	17942659	5.31	78.74	15.24	15.24	353494643875	15.07	15.07	353494643875
8	KODEX 200선물인버스2X	252670	7	2015	5	-115	-5.40	163414773	158474224	680800000	163414773	-5.40	103.12	24.00	24.00	333679448120	24.32	24.32	333679448120
9	에코프로비엠	247540	8	275500	2	10500	3.96	894272	603154	97801344	894272	3.96	148.27	0.91	0.91	246519983000	0.91	0.91	246519983000
10	HLB제약	047920	9	39550	2	7200	22.26	5713119	967381	31656822	5713119	22.26	590.58	18.05	18.05	216808647000	17.32	17.32	216808647000
11	덕성	004830	10	11170	2	1660	17.46	20168393	5113454	15680000	20168393	17.46	394.42	128.62	128.62	215679405880	123.14	123.14	215679405880
12	현대차	005380	11	251000	2	10000	4.15	832007	1230314	211531506	832007	4.15	67.63	0.39	0.39	207209413000	0.39	0.39	207209413000
13	KODEX 코스닥150레버리지	233740	12	13245	2	555	4.37	15636971	16857082	80100000	15636971	4.37	92.76	19.52	19.52	206550699830	19.47	19.47	206550699830
14	기아	000270	13	116800	2	1100	0.95	1559502	2379123	402044203	1559502	0.95	65.55	0.39	0.39	182330180700	0.39	0.39	182330180700
15	삼성SDI	006400	14	458000	2	5000	1.10	394871	910857	68764530	394871	1.10	43.35	0.57	0.57	181469196500	0.58	0.58	181469196500
16	삼성전자우	005935	15	65500	2	1700	2.66	2547469	2995420	822886700	2547469	2.66	85.05	0.31	0.31	165688742700	0.31	0.31	165688742700
17	알테오젠	196170	16	194900	5	-1200	-0.61	796419	959389	53011828	796419	-0.61	83.01	1.50	1.50	157187634300	1.52	1.52	157187634300
18	국제약품	002720	17	6690	2	720	12.06	22228320	9064996	21159832	22228320	12.06	245.21	105.05	105.05	150950268430	106.63	106.63	150950268430
19	POSCO홀딩스	005490	18	432000	2	5500	1.29	345715	496417	84571230	345715	1.29	69.64	0.41	0.41	149530522500	0.41	0.41	149530522500
20	대영포장	014160	19	2015	2	290	16.81	74716740	82429640	108394549	74716740	16.81	90.64	68.93	68.93	146746994075	67.19	67.19	146746994075
21	일진전기	103590	20	18500	2	1220	7.06	7894051	3927481	47685390	7894051	7.06	201.00	16.55	16.55	145358723790	16.48	16.48	145358723790
22	NAVER	035420	21	185300	2	2200	1.20	761936	569076	162408594	761936	1.20	133.89	0.47	0.47	141369675400	0.47	0.47	141369675400
23	위메이드	112040	22	76000	5	-100	-0.13	1677356	5081342	33897976	1677356	-0.13	33.01	4.95	4.95	128104324200	4.97	4.97	128104324200
24	KODEX 200	069500	23	37665	2	945	2.57	3413801	4822500	189500000	3413801	2.57	70.79	1.80	1.80	127892317760	1.79	1.79	127892317760
25	와이아이케이	232140	24	7930	3	0	0.00	15650437	20684352	82045350	15650437	0.00	75.66	19.08	19.08	127784438700	19.64	19.64	127784438700
26	에코프로	086520	25	617000	2	10000	1.65	186512	118304	26627668	186512	1.65	157.65	0.70	0.70	115376987000	0.70	0.70	115376987000
27	KODEX 코스닥150선물인버스	251340	26	3250	5	-75	-2.26	34491017	32639552	134500000	34491017	-2.26	105.67	25.64	25.64	112149140540	25.66	25.66	112149140540
28	에이프로젠	007460	27	1779	2	301	20.37	64816858	89212672	264837258	64816858	20.37	72.65	24.47	24.47	108419698616	23.01	23.01	108419698616
29	HLB생명과학	067630	28	19900	2	1070	5.68	5254630	1661846	106124453	5254630	5.68	316.19	4.95	4.95	104136921100	4.93	4.93	104136921100
30	아미코젠	092040	29	8630	2	1390	19.20	12235927	3226820	54707287	12235927	19.20	379.19	22.37	22.37	104112681290	22.05	22.05	104112681290
31	신성델타테크	065350	30	121800	2	300	0.25	811912	3068887	27483948	811912	0.25	26.46	2.95	2.95	99231679400	2.96	2.96	99231679400