KissMeData/top30/20240321/top30-tv-20240321-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79000	2	2100	2.73	39250613	50106296	5969782550	39250613	2.73	78.33	0.66	0.66	3088732346600	0.65	0.65	3088732346600
3	SK하이닉스	000660	2	169600	2	13100	8.37	8269993	5692523	728002365	8269993	8.37	145.28	1.14	1.14	1380893517000	1.12	1.12	1380893517000
4	동진쎄미켐	005290	3	47150	2	6000	14.58	13317673	1521772	51414494	13317673	14.58	875.14	25.90	25.90	614228245100	25.34	25.34	614228245100
5	HLB	028300	4	113500	2	9700	9.34	3974459	1452348	130812041	3974459	9.34	273.66	3.04	3.04	443328311900	2.99	2.99	443328311900
6	삼현	437730	5	48950	2	18950	63.17	7593720	0	10569189	7593720	63.17	0.00	71.85	71.85	430028922000	83.12	83.12	430028922000
7	KODEX 레버리지	122630	6	19960	2	1035	5.47	21594047	22788610	117700000	21594047	5.47	94.76	18.35	18.35	426509998270	18.15	18.15	426509998270
8	KODEX 200선물인버스2X	252670	7	2010	5	-120	-5.63	202880108	158474224	680800000	202880108	-5.63	128.02	29.80	29.80	413123983340	30.19	30.19	413123983340
9	현대차	005380	8	251500	2	10500	4.36	1335112	1230314	211531506	1335112	4.36	108.52	0.63	0.63	334117790000	0.63	0.63	334117790000
10	에코프로비엠	247540	9	275000	2	10000	3.77	991904	603154	97801344	991904	3.77	164.45	1.01	1.01	273466143000	1.02	1.02	273466143000
11	HLB제약	047920	10	40650	2	8300	25.66	6871806	967381	31656822	6871806	25.66	710.35	21.71	21.71	263199324450	20.45	20.45	263199324450
12	덕성	004830	11	10690	2	1180	12.41	23980734	5113454	15680000	23980734	12.41	468.97	152.94	152.94	257546194050	153.65	153.65	257546194050
13	기아	000270	12	115900	2	200	0.17	2195672	2379123	402044203	2195672	0.17	92.29	0.55	0.55	256475003000	0.55	0.55	256475003000
14	KODEX 코스닥150레버리지	233740	13	13270	2	580	4.57	18212302	16857082	80100000	18212302	4.57	108.04	22.74	22.74	240649236395	22.64	22.64	240649236395
15	알테오젠	196170	14	198400	2	2300	1.17	1172834	959389	53011828	1172834	1.17	122.25	2.21	2.21	230405919800	2.19	2.19	230405919800
16	삼성SDI	006400	15	456000	2	3000	0.66	472947	910857	68764530	472947	0.66	51.92	0.69	0.69	217096036000	0.69	0.69	217096036000
17	삼성전자우	005935	16	65600	2	1800	2.82	3136549	2995420	822886700	3136549	2.82	104.71	0.38	0.38	204277583800	0.38	0.38	204277583800
18	한국비엔씨	256840	17	8880	2	920	11.56	23362974	27058764	67912443	23362974	11.56	86.34	34.40	34.40	202268732660	33.54	33.54	202268732660
19	대영포장	014160	18	1953	2	228	13.22	100980909	82429640	108394549	100980909	13.22	122.51	93.16	93.16	200049772788	94.50	94.50	200049772788
20	POSCO홀딩스	005490	19	430000	2	3500	0.82	418092	496417	84571230	418092	0.82	84.22	0.49	0.49	180733035500	0.50	0.50	180733035500
21	KODEX 200	069500	20	37695	2	975	2.66	4733825	4822500	189500000	4733825	2.66	98.16	2.50	2.50	177705697775	2.49	2.49	177705697775
22	국제약품	002720	21	6410	2	440	7.37	25410298	9064996	21159832	25410298	7.37	280.31	120.09	120.09	172272926070	127.01	127.01	172272926070
23	레인보우로보틱스	277810	22	197700	2	7700	4.05	856817	677766	19399858	856817	4.05	126.42	4.42	4.42	165871338700	4.32	4.32	165871338700
24	NAVER	035420	23	185100	2	2000	1.09	891724	569076	162408594	891724	1.09	156.70	0.55	0.55	165420855600	0.55	0.55	165420855600
25	일진전기	103590	24	18850	2	1570	9.09	8816498	3927481	47685390	8816498	9.09	224.48	18.49	18.49	162500809540	18.08	18.08	162500809540
26	와이아이케이	232140	25	7810	5	-120	-1.51	18326755	20684352	82045350	18326755	-1.51	88.60	22.34	22.34	148580523670	23.19	23.19	148580523670
27	에이프로젠	007460	26	1854	2	376	25.44	84854678	89212672	264837258	84854678	25.44	95.12	32.04	32.04	145248470818	29.58	29.58	145248470818
28	위메이드	112040	27	76000	5	-100	-0.13	1859066	5081342	33897976	1859066	-0.13	36.59	5.48	5.48	141832580400	5.51	5.51	141832580400
29	에코프로	086520	28	615000	2	8000	1.32	212724	118304	26627668	212724	1.32	179.81	0.80	0.80	131486031000	0.80	0.80	131486031000
30	KODEX 코스닥150선물인버스	251340	29	3245	5	-80	-2.41	39105211	32639552	134500000	39105211	-2.41	119.81	29.07	29.07	127145183040	29.13	29.13	127145183040
31	아미코젠	092040	30	8480	2	1240	17.13	14861390	3226820	54707287	14861390	17.13	460.56	27.17	27.17	126547598590	27.28	27.28	126547598590