KissMeData/top30/20240321/top30-tv-20240321-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79000	2	2100	2.73	41396069	50106296	5969782550	41396069	2.73	82.62	0.69	0.69	3258503186300	0.69	0.69	3258503186300
3	SK하이닉스	000660	2	169400	2	12900	8.24	8655736	5692523	728002365	8655736	8.24	152.05	1.19	1.19	1446176287600	1.17	1.17	1446176287600
4	동진쎄미켐	005290	3	47350	2	6200	15.07	13772993	1521772	51414494	13772993	15.07	905.06	26.79	26.79	635776548150	26.12	26.12	635776548150
5	HLB	028300	4	113000	2	9200	8.86	4147558	1452348	130812041	4147558	8.86	285.58	3.17	3.17	462950291300	3.13	3.13	462950291300
6	삼현	437730	5	46100	2	16100	53.67	8039004	0	10569189	8039004	53.67	0.00	76.06	76.06	450912951150	92.54	92.54	450912951150
7	KODEX 레버리지	122630	6	19940	2	1015	5.36	22624600	22788610	117700000	22624600	5.36	99.28	19.22	19.22	447071895550	19.05	19.05	447071895550
8	KODEX 200선물인버스2X	252670	7	2015	5	-115	-5.40	216012038	158474224	680800000	216012038	-5.40	136.31	31.73	31.73	439592695385	32.04	32.04	439592695385
9	현대차	005380	8	252000	2	11000	4.56	1447601	1230314	211531506	1447601	4.56	117.66	0.68	0.68	362472731500	0.68	0.68	362472731500
10	HLB제약	047920	9	41150	2	8800	27.20	7897219	967381	31656822	7897219	27.20	816.35	24.95	24.95	305580008800	23.46	23.46	305580008800
11	에코프로비엠	247540	10	275000	2	10000	3.77	1051237	603154	97801344	1051237	3.77	174.29	1.07	1.07	289815506000	1.08	1.08	289815506000
12	기아	000270	11	115600	5	-100	-0.09	2479146	2379123	402044203	2479146	-0.09	104.20	0.62	0.62	289291378300	0.62	0.62	289291378300
13	덕성	004830	12	10590	2	1080	11.36	25359475	5113454	15680000	25359475	11.36	495.94	161.73	161.73	272190573570	163.92	163.92	272190573570
14	KODEX 코스닥150레버리지	233740	13	13270	2	580	4.57	18961954	16857082	80100000	18961954	4.57	112.49	23.67	23.67	250587841435	23.58	23.58	250587841435
15	알테오젠	196170	14	197300	2	1200	0.61	1248192	959389	53011828	1248192	0.61	130.10	2.35	2.35	245313154100	2.35	2.35	245313154100
16	삼성SDI	006400	15	454500	2	1500	0.33	498766	910857	68764530	498766	0.33	54.76	0.73	0.73	228845264500	0.73	0.73	228845264500
17	한국비엔씨	256840	16	9000	2	1040	13.07	25745712	27058764	67912443	25745712	13.07	95.15	37.91	37.91	223801521520	36.62	36.62	223801521520
18	삼성전자우	005935	17	65700	2	1900	2.98	3266583	2995420	822886700	3266583	2.98	109.05	0.40	0.40	212816930200	0.39	0.39	212816930200
19	대영포장	014160	18	1877	2	152	8.81	105619826	82429640	108394549	105619826	8.81	128.13	97.44	97.44	208918123819	102.68	102.68	208918123819
20	HLB생명과학	067630	19	21450	2	2620	13.91	9928952	1661846	106124453	9928952	13.91	597.47	9.36	9.36	201911360260	8.87	8.87	201911360260
21	KODEX 200	069500	20	37675	2	955	2.60	5305362	4822500	189500000	5305362	2.60	110.01	2.80	2.80	199248270710	2.79	2.79	199248270710
22	POSCO홀딩스	005490	21	428500	2	2000	0.47	448353	496417	84571230	448353	0.47	90.32	0.53	0.53	193727136500	0.53	0.53	193727136500
23	레인보우로보틱스	277810	22	197700	2	7700	4.05	946955	677766	19399858	946955	4.05	139.72	4.88	4.88	183595671200	4.79	4.79	183595671200
24	일진전기	103590	23	18600	2	1320	7.64	9849767	3927481	47685390	9849767	7.64	250.79	20.66	20.66	181987103170	20.52	20.52	181987103170
25	NAVER	035420	24	184600	2	1500	0.82	974923	569076	162408594	974923	0.82	171.32	0.60	0.60	180793925000	0.60	0.60	180793925000
26	국제약품	002720	25	6550	2	580	9.72	25841941	9064996	21159832	25841941	9.72	285.07	122.13	122.13	175076445210	126.32	126.32	175076445210
27	에이프로젠	007460	26	1804	2	326	22.06	89610051	89212672	264837258	89610051	22.06	100.45	33.84	33.84	153915133380	32.22	32.22	153915133380
28	와이아이케이	232140	27	7750	5	-180	-2.27	18719039	20684352	82045350	18719039	-2.27	90.50	22.82	22.82	151624982550	23.85	23.85	151624982550
29	위메이드	112040	28	75900	5	-200	-0.26	1936633	5081342	33897976	1936633	-0.26	38.11	5.71	5.71	147736665000	5.74	5.74	147736665000
30	에코프로	086520	29	615000	2	8000	1.32	222044	118304	26627668	222044	1.32	187.69	0.83	0.83	137218006000	0.84	0.84	137218006000
31	KODEX 코스닥150선물인버스	251340	30	3245	5	-80	-2.41	40630882	32639552	134500000	40630882	-2.41	124.48	30.21	30.21	132098062905	30.27	30.27	132098062905