KissMeData/top30/20240321/top30-tv-20240321-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79300	2	2400	3.12	44359769	50106296	5969782550	44359769	3.12	88.53	0.74	0.74	3493317938200	0.74	0.74	3493317938200
3	SK하이닉스	000660	2	170000	2	13500	8.63	9059944	5692523	728002365	9059944	8.63	159.16	1.24	1.24	1514808261300	1.22	1.22	1514808261300
4	동진쎄미켐	005290	3	47950	2	6800	16.52	14290026	1521772	51414494	14290026	16.52	939.04	27.79	27.79	660442729900	26.79	26.79	660442729900
5	HLB	028300	4	112700	2	8900	8.57	4309411	1452348	130812041	4309411	8.57	296.72	3.29	3.29	481202444300	3.26	3.26	481202444300
6	KODEX 레버리지	122630	5	19980	2	1055	5.57	24083121	22788610	117700000	24083121	5.57	105.68	20.46	20.46	476181520055	20.25	20.25	476181520055
7	KODEX 200선물인버스2X	252670	6	2015	5	-115	-5.40	229142038	158474224	680800000	229142038	-5.40	144.59	33.66	33.66	466051039390	33.97	33.97	466051039390
8	삼현	437730	7	47000	2	17000	56.67	8261643	0	10569189	8261643	56.67	0.00	78.17	78.17	461211428000	92.85	92.85	461211428000
9	현대차	005380	8	252000	2	11000	4.56	1550008	1230314	211531506	1550008	4.56	125.98	0.73	0.73	388280126500	0.73	0.73	388280126500
10	기아	000270	9	115700	3	0	0.00	2771428	2379123	402044203	2771428	0.00	116.49	0.69	0.69	323100528600	0.69	0.69	323100528600
11	HLB제약	047920	10	39700	2	7350	22.72	8315166	967381	31656822	8315166	22.72	859.55	26.27	26.27	322441150200	25.66	25.66	322441150200
12	에코프로비엠	247540	11	276000	2	11000	4.15	1122553	603154	97801344	1122553	4.15	186.11	1.15	1.15	309494354500	1.15	1.15	309494354500
13	덕성	004830	12	10490	2	980	10.30	25845340	5113454	15680000	25845340	10.30	505.44	164.83	164.83	277269278350	168.57	168.57	277269278350
14	KODEX 코스닥150레버리지	233740	13	13240	2	550	4.33	19582768	16857082	80100000	19582768	4.33	116.17	24.45	24.45	258813157660	24.40	24.40	258813157660
15	알테오젠	196170	14	196800	2	700	0.36	1301281	959389	53011828	1301281	0.36	135.64	2.45	2.45	255776749500	2.45	2.45	255776749500
16	삼성SDI	006400	15	455500	2	2500	0.55	532839	910857	68764530	532839	0.55	58.50	0.77	0.77	244360909000	0.78	0.78	244360909000
17	한국비엔씨	256840	16	9090	2	1130	14.20	26767630	27058764	67912443	26767630	14.20	98.92	39.41	39.41	233037913050	37.75	37.75	233037913050
18	삼성전자우	005935	17	65800	2	2000	3.13	3527587	2995420	822886700	3527587	3.13	117.77	0.43	0.43	229978876400	0.42	0.42	229978876400
19	HLB생명과학	067630	18	21200	2	2370	12.59	10860506	1661846	106124453	10860506	12.59	653.52	10.23	10.23	221691652960	9.85	9.85	221691652960
20	POSCO홀딩스	005490	19	428000	2	1500	0.35	495681	496417	84571230	495681	0.35	99.85	0.59	0.59	214000161000	0.59	0.59	214000161000
21	대영포장	014160	20	1902	2	177	10.26	108136046	82429640	108394549	108136046	10.26	131.19	99.76	99.76	213665698639	103.64	103.64	213665698639
22	KODEX 200	069500	21	37715	2	995	2.71	5632420	4822500	189500000	5632420	2.71	116.79	2.97	2.97	211578512655	2.96	2.96	211578512655
23	레인보우로보틱스	277810	22	198700	2	8700	4.58	1065128	677766	19399858	1065128	4.58	157.15	5.49	5.49	207020674000	5.37	5.37	207020674000
24	NAVER	035420	23	184400	2	1300	0.71	1043006	569076	162408594	1043006	0.71	183.28	0.64	0.64	193352530500	0.65	0.65	193352530500
25	일진전기	103590	24	18600	2	1320	7.64	10081080	3927481	47685390	10081080	7.64	256.68	21.14	21.14	186293339050	21.00	21.00	186293339050
26	국제약품	002720	25	6590	2	620	10.39	26286759	9064996	21159832	26286759	10.39	289.98	124.23	124.23	177995112250	127.65	127.65	177995112250
27	에이프로젠	007460	26	1651	2	173	11.71	97598850	89212672	264837258	97598850	11.71	109.40	36.85	36.85	167461101462	38.30	38.30	167461101462
28	와이아이케이	232140	27	7660	5	-270	-3.40	19304777	20684352	82045350	19304777	-3.40	93.33	23.53	23.53	156119898620	24.84	24.84	156119898620
29	위메이드	112040	28	75700	5	-400	-0.53	1979867	5081342	33897976	1979867	-0.53	38.96	5.84	5.84	151013999600	5.89	5.89	151013999600
30	에코프로	086520	29	617000	2	10000	1.65	236984	118304	26627668	236984	1.65	200.32	0.89	0.89	146417531000	0.89	0.89	146417531000
31	KODEX 코스닥150선물인버스	251340	30	3250	5	-75	-2.26	42970305	32639552	134500000	42970305	-2.26	131.65	31.95	31.95	139693999740	31.96	31.96	139693999740