4.2 KiB
4.2 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FOCUS KRX300 | 292730 | 1 | 18120 | 2 | 365 | 2.06 | 5001 | 1 | 700000 | 5001 | 2.06 | 9999.99 | 0.71 | 0.71 | 90218120 | 0.71 | 0.71 | 90218120 |
| 3 | 미래에셋 S&P 유럽탄소배출권 선물 ETN | Q520043 | 2 | 9930 | 5 | -125 | -1.24 | 3689 | 1 | 1000000 | 3689 | -1.24 | 9999.99 | 0.37 | 0.37 | 36637825 | 0.37 | 0.37 | 36637825 |
| 4 | ARIRANG 코스피TR | 328370 | 3 | 14755 | 2 | 315 | 2.18 | 72683 | 33 | 12750000 | 72683 | 2.18 | 9999.99 | 0.57 | 0.57 | 1070613000 | 0.57 | 0.57 | 1070613000 |
| 5 | QV 레버리지 은 선물 ETN(H) | Q550064 | 4 | 15815 | 2 | 860 | 5.75 | 4016 | 2 | 1000000 | 4016 | 5.75 | 9999.99 | 0.40 | 0.40 | 63727480 | 0.40 | 0.40 | 63727480 |
| 6 | KOSEF K-테크TOP10 | 469790 | 5 | 11385 | 2 | 390 | 3.55 | 113029 | 110 | 1200000 | 113029 | 3.55 | 9999.99 | 9.42 | 9.42 | 1283624290 | 9.40 | 9.40 | 1283624290 |
| 7 | ARIRANG 코스피50 | 122090 | 6 | 26235 | 2 | 695 | 2.72 | 133585 | 144 | 810000 | 133585 | 2.72 | 9999.99 | 16.49 | 16.49 | 3498175480 | 16.46 | 16.46 | 3498175480 |
| 8 | 신한 레버리지 Russell 2000 ETN | Q500056 | 7 | 11905 | 2 | 520 | 4.57 | 1835 | 2 | 1000000 | 1835 | 4.57 | 9999.99 | 0.18 | 0.18 | 21791060 | 0.18 | 0.18 | 21791060 |
| 9 | ARIRANG TDF2050액티브 | 433870 | 8 | 12160 | 2 | 70 | 0.58 | 616 | 1 | 180000 | 616 | 0.58 | 9999.99 | 0.34 | 0.34 | 7484635 | 0.34 | 0.34 | 7484635 |
| 10 | SOL 24-12 회사채(AA-이상)액티브 | 469820 | 9 | 51080 | 2 | 25 | 0.05 | 6614 | 12 | 3502000 | 6614 | 0.05 | 9999.99 | 0.19 | 0.19 | 337778560 | 0.19 | 0.19 | 337778560 |
| 11 | TIGER 로우볼 | 174350 | 10 | 13030 | 2 | 165 | 1.28 | 6884 | 17 | 640000 | 6884 | 1.28 | 9999.99 | 1.08 | 1.08 | 89591595 | 1.07 | 1.07 | 89591595 |
| 12 | TIGER 200 산업재 | 227550 | 11 | 6575 | 2 | 55 | 0.84 | 64512 | 180 | 760000 | 64512 | 0.84 | 9999.99 | 8.49 | 8.49 | 423606640 | 8.48 | 8.48 | 423606640 |
| 13 | 신한 레버리지 다우존스지수 선물 ETN(H) | Q500020 | 12 | 42835 | 2 | 1160 | 2.78 | 8199 | 23 | 1000000 | 8199 | 2.78 | 9999.99 | 0.82 | 0.82 | 351191510 | 0.82 | 0.82 | 351191510 |
| 14 | SOL 24-06 국고채액티브 | 449540 | 13 | 104660 | 2 | 15 | 0.01 | 4022 | 12 | 110000 | 4022 | 0.01 | 9999.99 | 3.66 | 3.66 | 420982710 | 3.66 | 3.66 | 420982710 |
| 15 | 한투 나스닥 100 ETN | Q570051 | 14 | 18400 | 2 | 160 | 0.88 | 6510 | 20 | 5000000 | 6510 | 0.88 | 9999.99 | 0.13 | 0.13 | 119897995 | 0.13 | 0.13 | 119897995 |
| 16 | 피제이메탈 | 128660 | 15 | 3785 | 2 | 380 | 11.16 | 6728034 | 21347 | 24803369 | 6728034 | 11.16 | 9999.99 | 27.13 | 27.13 | 25666436735 | 27.34 | 27.34 | 25666436735 |
| 17 | KBSTAR 내수주플러스 | 326230 | 16 | 8530 | 2 | 180 | 2.16 | 123470 | 441 | 3360000 | 123470 | 2.16 | 9999.99 | 3.67 | 3.67 | 1049818850 | 3.66 | 3.66 | 1049818850 |
| 18 | 메디앙스 | 014100 | 17 | 3650 | 2 | 810 | 28.52 | 3084865 | 11105 | 11800000 | 3084865 | 28.52 | 9999.99 | 26.14 | 26.14 | 11000515490 | 25.54 | 25.54 | 11000515490 |
| 19 | 삼성 레버리지 S&P500 선물 ETN | Q530113 | 18 | 28110 | 2 | 465 | 1.68 | 36375 | 135 | 1000000 | 36375 | 1.68 | 9999.99 | 3.64 | 3.64 | 1021182475 | 3.63 | 3.63 | 1021182475 |
| 20 | 진흥기업우B | 002785 | 19 | 4300 | 2 | 120 | 2.87 | 998 | 4 | 857218 | 998 | 2.87 | 9999.99 | 0.12 | 0.12 | 4278970 | 0.12 | 0.12 | 4278970 |
| 21 | 코오롱우 | 002025 | 20 | 13780 | 2 | 690 | 5.27 | 72297 | 306 | 1076390 | 72297 | 5.27 | 9999.99 | 6.72 | 6.72 | 1047541770 | 7.06 | 7.06 | 1047541770 |
| 22 | KB 레버리지 은 선물 ETN(H) | Q580026 | 21 | 16035 | 2 | 945 | 6.26 | 209 | 1 | 500000 | 209 | 6.26 | 9999.99 | 0.04 | 0.04 | 3332270 | 0.04 | 0.04 | 3332270 |
| 23 | 메리츠 레버리지 금 선물 ETN(H) | Q610012 | 22 | 24900 | 2 | 990 | 4.14 | 206 | 1 | 1000000 | 206 | 4.14 | 9999.99 | 0.02 | 0.02 | 5120220 | 0.02 | 0.02 | 5120220 |
| 24 | KODEX MSCI밸류 | 275290 | 23 | 11975 | 2 | 180 | 1.53 | 9914 | 52 | 700000 | 9914 | 1.53 | 9999.99 | 1.42 | 1.42 | 118503550 | 1.41 | 1.41 | 118503550 |
| 25 | 와이어블 | 065530 | 24 | 2120 | 2 | 285 | 15.53 | 8498863 | 53159 | 52860000 | 8498863 | 15.53 | 9999.99 | 16.08 | 16.08 | 18173303941 | 16.22 | 16.22 | 18173303941 |
| 26 | FOCUS 혁신기업액티브 | 402520 | 25 | 8515 | 2 | 125 | 1.49 | 147 | 1 | 800000 | 147 | 1.49 | 9999.99 | 0.02 | 0.02 | 1251705 | 0.02 | 0.02 | 1251705 |
| 27 | ARIRANG 고배당저변동50 | 251590 | 26 | 12955 | 2 | 180 | 1.41 | 44256 | 347 | 500000 | 44256 | 1.41 | 9999.99 | 8.85 | 8.85 | 572235955 | 8.83 | 8.83 | 572235955 |
| 28 | ARIRANG 스마트베타Quality채권혼합 | 238670 | 27 | 10860 | 2 | 55 | 0.51 | 3711 | 31 | 400000 | 3711 | 0.51 | 9999.99 | 0.93 | 0.93 | 40245925 | 0.93 | 0.93 | 40245925 |
| 29 | 마이티 다이나믹퀀트액티브 | 442260 | 28 | 13210 | 2 | 320 | 2.48 | 2112 | 18 | 1800000 | 2112 | 2.48 | 9999.99 | 0.12 | 0.12 | 27609600 | 0.12 | 0.12 | 27609600 |
| 30 | KODEX 모멘텀Plus | 244620 | 29 | 12720 | 2 | 180 | 1.44 | 113 | 1 | 600000 | 113 | 1.44 | 9999.99 | 0.02 | 0.02 | 1436600 | 0.02 | 0.02 | 1436600 |
| 31 | 경동인베스트 | 012320 | 30 | 80400 | 1 | 18500 | 29.89 | 445718 | 4193 | 2365023 | 445718 | 29.89 | 9999.99 | 18.85 | 18.85 | 33618852300 | 17.68 | 17.68 | 33618852300 |