KissMeData/top30/20240322/top30-atvtr-20240322-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	링크제니시스	219420	1	9670	2	950	10.89	4619845	11355701	11469507	4619845	10.89	40.68	40.28	40.28	45998114010	41.47	41.47	45998114010
3	엑시콘	092870	2	33350	2	4850	17.02	4175388	2974356	10848797	4175388	17.02	140.38	38.49	38.49	133376613200	36.86	36.86	133376613200
4	비스토스	419540	3	2440	2	250	11.42	5501486	584547	22992511	5501486	11.42	941.15	23.93	23.93	13407577730	23.90	23.90	13407577730
5	덕성	004830	4	10820	2	330	3.15	3198757	25992152	15680000	3198757	3.15	12.31	20.40	20.40	35252212940	20.78	20.78	35252212940
6	경동인베스트	012320	5	93700	2	13300	16.54	337287	475485	2365023	337287	16.54	70.94	14.26	14.26	32243444500	14.55	14.55	32243444500
7	이랜시스	264850	6	8650	2	520	6.40	3941684	3412616	29850412	3941684	6.40	115.50	13.20	13.20	33770824320	13.08	13.08	33770824320
8	에이치앤비디자인	227100	7	1694	2	297	21.26	2024329	5063477	15636639	2024329	21.26	39.98	12.95	12.95	3354615865	12.66	12.66	3354615865
9	TIMEFOLIO 미국S&P500액티브	426020	8	16410	2	335	2.08	104711	201222	900000	104711	2.08	52.04	11.63	11.63	1719649040	11.64	11.64	1719649040
10	아센디오	012170	9	1333	2	39	3.01	10307158	76629984	103569488	10307158	3.01	13.45	9.95	9.95	14173880162	10.27	10.27	14173880162
11	씨씨에스	066790	10	4800	5	-400	-7.69	5669084	9666607	56025056	5669084	-7.69	58.65	10.12	10.12	27100998780	10.08	10.08	27100998780
12	레몬	294140	11	2580	2	420	19.44	4153143	4439089	42000000	4153143	19.44	93.56	9.89	9.89	10790737555	9.96	9.96	10790737555
13	디모아	016670	12	249	5	-21	-7.78	9350242	10480218	101858024	9350242	-7.78	89.22	9.18	9.18	2448765426	9.66	9.66	2448765426
14	휴림에이텍	078590	13	1143	2	173	17.84	5264826	2328089	54210339	5264826	17.84	226.14	9.71	9.71	5898309348	9.52	9.52	5898309348
15	휴림네트웍스	192410	14	575	2	97	20.29	4185020	3517095	43518544	4185020	20.29	118.99	9.62	9.62	2332108244	9.32	9.32	2332108244
16	휴림로봇	090710	15	3550	2	740	26.33	6752509	3872699	70794294	6752509	26.33	174.36	9.54	9.54	23306145210	9.27	9.27	23306145210
17	신송홀딩스	006880	16	10760	2	390	3.76	1036030	6400306	11828858	1036030	3.76	16.19	8.76	8.76	11363644410	8.93	8.93	11363644410
18	KBSTAR 글로벌비만산업TOP2+	476310	17	10115	2	65	0.65	102103	192787	1150000	102103	0.65	52.96	8.88	8.88	1034748350	8.90	8.90	1034748350
19	삼현	437730	18	50200	2	3200	6.81	958145	8348134	10569189	958145	6.81	11.48	9.07	9.07	46481578550	8.76	8.76	46481578550
20	KODEX 200선물인버스2X	252670	19	2010	5	-5	-0.25	55441796	231278272	673400000	55441796	-0.25	23.97	8.23	8.23	111336985514	8.23	8.23	111336985514
21	메디앙스	014100	20	3470	5	-220	-5.96	941794	3461942	11800000	941794	-5.96	27.20	7.98	7.98	3347610620	8.18	8.18	3347610620
22	씨싸이트	109670	21	26100	2	3000	12.99	465646	685580	5712921	465646	12.99	67.92	8.15	8.15	11913176450	7.99	7.99	11913176450
23	동구바이오제약	006620	22	6320	2	260	4.29	2110088	401900	28464992	2110088	4.29	525.03	7.41	7.41	13600747580	7.56	7.56	13600747580
24	누리플랜	069140	23	1607	2	60	3.88	917014	66597	13102743	917014	3.88	1376.96	7.00	7.00	1554171595	7.38	7.38	1554171595
25	TS트릴리온	317240	24	363	2	15	4.31	6521471	3503062	96602625	6521471	4.31	186.16	6.75	6.75	2507638814	7.15	7.15	2507638814
26	이엘피	063760	25	3475	2	195	5.95	654201	666509	9325130	654201	5.95	98.15	7.02	7.02	2314663035	7.14	7.14	2314663035
27	덕성우	004835	26	14410	2	250	1.77	75199	1074750	1392000	75199	1.77	7.00	5.40	5.40	1092807060	5.45	5.45	1092807060
28	국제약품	002720	27	6600	2	10	0.15	1141912	26456602	21159832	1141912	0.15	4.32	5.40	5.40	7579522040	5.43	5.43	7579522040
29	알루코	001780	28	3790	2	70	1.88	5055894	4957086	96414332	5055894	1.88	101.99	5.24	5.24	19634023480	5.37	5.37	19634023480
30	SG	255220	29	2460	2	230	10.31	2924615	5278368	54603268	2924615	10.31	55.41	5.36	5.36	6923819805	5.15	5.15	6923819805
31	KODEX 인버스	114800	30	4105	3	0	0.00	7652825	28438492	149300000	7652825	0.00	26.91	5.13	5.13	31425434970	5.13	5.13	31425434970