KissMeData/top30/20240322/top30-atvtr-20240322-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑시콘	092870	1	31300	2	2800	9.82	6885576	2974356	10848797	6885576	9.82	231.50	63.47	63.47	221202476350	65.14	65.14	221202476350
3	링크제니시스	219420	2	9770	2	1050	12.04	7011566	11355701	11469507	7011566	12.04	61.74	61.13	61.13	69428332200	61.96	61.96	69428332200
4	삼현	437730	3	54700	2	7700	16.38	3928118	8348134	10569189	3928118	16.38	47.05	37.17	37.17	207704949750	35.93	35.93	207704949750
5	이랜시스	264850	4	8820	2	690	8.49	10693745	3412616	29850412	10693745	8.49	313.36	35.82	35.82	93179351120	35.39	35.39	93179351120
6	비스토스	419540	5	2330	2	140	6.39	7489090	584547	22992511	7489090	6.39	1281.18	32.57	32.57	18099274125	33.78	33.78	18099274125
7	대동기어	008830	6	11970	2	1720	16.78	2979361	138361	8987520	2979361	16.78	2153.32	33.15	33.15	35200249990	32.72	32.72	35200249990
8	휴림네트웍스	192410	7	596	2	118	24.69	13239769	3517095	43518544	13239769	24.69	376.44	30.42	30.42	7679295498	29.61	29.61	7679295498
9	덕성	004830	8	10680	2	190	1.81	4351673	25992152	15680000	4351673	1.81	16.74	27.75	27.75	47603086910	28.43	28.43	47603086910
10	경동인베스트	012320	9	86000	2	5600	6.97	616609	475485	2365023	616609	6.97	129.68	26.07	26.07	56772055300	27.91	27.91	56772055300
11	휴림로봇	090710	10	3600	2	790	28.11	15167126	3872699	70794294	15167126	28.11	391.64	21.42	21.42	53398717540	20.95	20.95	53398717540
12	휴림에이텍	078590	11	1198	2	228	23.51	11635395	2328089	54210339	11635395	23.51	499.78	21.46	21.46	13385473720	20.61	20.61	13385473720
13	에이치앤비디자인	227100	12	1523	2	126	9.02	2889450	5063477	15636639	2889450	9.02	57.06	18.48	18.48	4754198947	19.96	19.96	4754198947
14	씨씨에스	066790	13	4840	5	-360	-6.92	11218454	9666607	56025056	11218454	-6.92	116.05	20.02	20.02	53235242395	19.63	19.63	53235242395
15	TIMEFOLIO 미국S&P500액티브	426020	14	16410	2	335	2.08	173123	201222	900000	173123	2.08	86.04	19.24	19.24	2841389300	19.24	19.24	2841389300
16	SG	255220	15	2410	2	180	8.07	9264667	5278368	54603268	9264667	8.07	175.52	16.97	16.97	22615080195	17.19	17.19	22615080195
17	아진엑스텍	059120	16	14000	2	670	5.03	1647714	1059735	9748596	1647714	5.03	155.48	16.90	16.90	22886759260	16.77	16.77	22886759260
18	레몬	294140	17	2410	2	250	11.57	6571847	4439089	42000000	6571847	11.57	148.04	15.65	15.65	16884858845	16.68	16.68	16884858845
19	국제약품	002720	18	6720	2	130	1.97	3436048	26456602	21159832	3436048	1.97	12.99	16.24	16.24	23147732040	16.28	16.28	23147732040
20	ACE 미국30년국채액티브	476760	19	9890	2	110	1.12	127937	258381	800000	127937	1.12	49.51	15.99	15.99	1265170040	15.99	15.99	1265170040
21	ARIRANG 글로벌D램반도체iSelect	442580	20	18925	2	255	1.37	52703	133342	350000	52703	1.37	39.52	15.06	15.06	993660105	15.00	15.00	993660105
22	아센디오	012170	21	1334	2	40	3.09	15051447	76629984	103569488	15051447	3.09	19.64	14.53	14.53	20562266190	14.88	14.88	20562266190
23	KODEX 200선물인버스2X	252670	22	2005	5	-10	-0.50	98845377	231278272	673400000	98845377	-0.50	42.74	14.68	14.68	198112370190	14.67	14.67	198112370190
24	신송홀딩스	006880	23	10670	2	300	2.89	1693537	6400306	11828858	1693537	2.89	26.46	14.32	14.32	18514100470	14.67	14.67	18514100470
25	HB테크놀러지	078150	24	2755	2	390	16.49	13821191	3139625	92715916	13821191	16.49	440.22	14.91	14.91	36156940710	14.16	14.16	36156940710
26	디모아	016670	25	249	5	-21	-7.78	13782682	10480218	101858024	13782682	-7.78	131.51	13.53	13.53	3543365051	13.97	13.97	3543365051
27	씨싸이트	109670	26	24750	2	1650	7.14	675645	685580	5712921	675645	7.14	98.55	11.83	11.83	17220509450	12.18	12.18	17220509450
28	KBSTAR 200위클리커버드콜	475720	27	10355	2	15	0.15	234546	392362	2100000	234546	0.15	59.78	11.17	11.17	2428004195	11.17	11.17	2428004195
29	동구바이오제약	006620	28	6300	2	240	3.96	2871132	401900	28464992	2871132	3.96	714.39	10.09	10.09	18408987590	10.27	10.27	18408987590
30	메디앙스	014100	29	3425	5	-265	-7.18	1119408	3461942	11800000	1119408	-7.18	32.33	9.49	9.49	3955101720	9.79	9.79	3955101720
31	KODEX 한국부동산리츠인프라	476800	30	5170	2	10	0.19	396786	525091	4150000	396786	0.19	75.57	9.56	9.56	2050740745	9.56	9.56	2050740745