KissMeData/top30/20240322/top30-atvtr-20240322-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	7550	2	960	14.57	32263816	26456602	21159832	32263816	14.57	121.95	152.48	152.48	241054405950	150.89	150.89	241054405950
3	링크제니시스	219420	2	8850	2	130	1.49	11390468	11355701	11469507	11390468	1.49	100.31	99.31	99.31	111302184400	109.65	109.65	111302184400
4	대동기어	008830	3	12920	2	2670	26.05	9264291	138361	8987520	9264291	26.05	6695.74	103.08	103.08	114201567970	98.35	98.35	114201567970
5	엑시콘	092870	4	29200	2	700	2.46	9680363	2974356	10848797	9680363	2.46	325.46	89.23	89.23	305421672950	96.41	96.41	305421672950
6	경동인베스트	012320	5	100700	2	20300	25.25	1990977	475485	2365023	1990977	25.25	418.73	84.18	84.18	187047060900	78.54	78.54	187047060900
7	이랜시스	264850	6	8410	2	280	3.44	21354122	3412616	29850412	21354122	3.44	625.74	71.54	71.54	187194369840	74.57	74.57	187194369840
8	삼현	437730	7	50100	2	3100	6.60	7332294	8348134	10569189	7332294	6.60	87.83	69.37	69.37	385368921850	72.78	72.78	385368921850
9	수젠텍	253840	8	8230	2	510	6.61	9860148	12009039	16722608	9860148	6.61	82.11	58.96	58.96	84449351180	61.36	61.36	84449351180
10	경남제약	053950	9	1592	2	52	3.38	20966167	24176144	35593402	20966167	3.38	86.72	58.90	58.90	34072780194	60.13	60.13	34072780194
11	파로스아이바이오	388870	10	18520	2	2770	17.59	7571348	333685	12918962	7571348	17.59	2269.01	58.61	58.61	135921205490	56.81	56.81	135921205490
12	휴림네트웍스	192410	11	556	2	78	16.32	19554480	3517095	43518544	19554480	16.32	555.98	44.93	44.93	11368426741	46.98	46.98	11368426741
13	신송홀딩스	006880	12	10710	2	340	3.28	4856390	6400306	11828858	4856390	3.28	75.88	41.06	41.06	53618403220	42.32	42.32	53618403220
14	비스토스	419540	13	2260	2	70	3.20	8736929	584547	22992511	8736929	3.20	1494.65	38.00	38.00	20957915000	40.33	40.33	20957915000
15	덕성	004830	14	10230	5	-260	-2.48	5851237	25992152	15680000	5851237	-2.48	22.51	37.32	37.32	63123595620	39.35	39.35	63123595620
16	씨싸이트	109670	15	27600	2	4500	19.48	2279908	685580	5712921	2279908	19.48	332.55	39.91	39.91	60989524800	38.68	38.68	60989524800
17	툴젠	199800	16	68300	5	-28900	-29.73	2784511	341688	7930258	2784511	-29.73	814.93	35.11	35.11	206344208700	38.10	38.10	206344208700
18	휴림로봇	090710	17	3480	2	670	23.84	24655485	3872699	70794294	24655485	23.84	636.65	34.83	34.83	87188080445	35.39	35.39	87188080445
19	비피도	238200	18	6830	2	1200	21.31	2996812	376804	8180000	2996812	21.31	795.32	36.64	36.64	19618894280	35.12	35.12	19618894280
20	HB테크놀러지	078150	19	2555	2	190	8.03	30972215	3139625	92715916	30972215	8.03	986.49	33.41	33.41	81681948505	34.48	34.48	81681948505
21	KOSEF 글로벌전력반도체	473500	20	9070	2	230	2.60	102743	91980	300000	102743	2.60	111.70	34.25	34.25	933236540	34.30	34.30	933236540
22	휴림에이텍	078590	21	1085	2	115	11.86	17111777	2328089	54210339	17111777	11.86	735.01	31.57	31.57	19710629015	33.51	33.51	19710629015
23	레몬	294140	22	2480	2	320	14.81	13673434	4439089	42000000	13673434	14.81	308.02	32.56	32.56	34272831665	32.90	32.90	34272831665
24	SG	255220	23	2410	2	180	8.07	17122539	5278368	54603268	17122539	8.07	324.39	31.36	31.36	42020444090	31.93	31.93	42020444090
25	씨씨에스	066790	24	4725	5	-475	-9.13	17702405	9666607	56025056	17702405	-9.13	183.13	31.60	31.60	84121127000	31.78	31.78	84121127000
26	해성티피씨	059270	25	10170	5	-4130	-28.88	2993782	951642	10797992	2993782	-28.88	314.59	27.73	27.73	34868745620	31.75	31.75	34868745620
27	에이치앤비디자인	227100	26	1603	2	206	14.75	4419814	5063477	15636639	4419814	14.75	87.29	28.27	28.27	7175600360	28.63	28.63	7175600360
28	나이벡	138610	27	18460	2	1000	5.73	2539992	32113	10230743	2539992	5.73	7909.54	24.83	24.83	51137829550	27.08	27.08	51137829550
29	아센디오	012170	28	1230	5	-64	-4.95	25326544	76629984	103569488	25326544	-4.95	33.05	24.45	24.45	33408352346	26.23	26.23	33408352346
30	이엘피	063760	29	3365	2	85	2.59	2273010	666509	9325130	2273010	2.59	341.03	24.38	24.38	8042385620	25.63	25.63	8042385620
31	아진엑스텍	059120	30	13600	2	270	2.03	2439711	1059735	9748596	2439711	2.03	230.22	25.03	25.03	33864132560	25.54	25.54	33864132560