KissMeData/top30/20240322/top30-atvtr-20240322-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	7070	2	480	7.28	35667662	26456602	21159832	35667662	7.28	134.82	168.56	168.56	265761277770	177.65	177.65	265761277770
3	대동기어	008830	2	13320	1	3070	29.95	11104955	138361	8987520	11104955	29.95	8026.07	123.56	123.56	138363877660	115.58	115.58	138363877660
4	링크제니시스	219420	3	8870	2	150	1.72	11758475	11355701	11469507	11758475	1.72	103.55	102.52	102.52	114533272520	112.58	112.58	114533272520
5	엑시콘	092870	4	29450	2	950	3.33	10310066	2974356	10848797	10310066	3.33	346.63	95.03	95.03	324106439600	101.44	101.44	324106439600
6	파로스아이바이오	388870	5	18530	2	2780	17.65	12102418	333685	12918962	12102418	17.65	3626.90	93.68	93.68	220960642700	92.30	92.30	220960642700
7	경동인베스트	012320	6	100300	2	19900	24.75	2238929	475485	2365023	2238929	24.75	470.87	94.67	94.67	211948243100	89.35	89.35	211948243100
8	이랜시스	264850	7	8320	2	190	2.34	22241296	3412616	29850412	22241296	2.34	651.74	74.51	74.51	194575414260	78.35	78.35	194575414260
9	삼현	437730	8	51500	2	4500	9.57	7838319	8348134	10569189	7838319	9.57	93.89	74.16	74.16	410945793400	75.50	75.50	410945793400
10	수젠텍	253840	9	8110	2	390	5.05	10389754	12009039	16722608	10389754	5.05	86.52	62.13	62.13	88740324380	65.43	65.43	88740324380
11	경남제약	053950	10	1570	2	30	1.95	21685295	24176144	35593402	21685295	1.95	89.70	60.93	60.93	35201230256	62.99	62.99	35201230256
12	비피도	238200	11	6480	2	850	15.10	4603331	376804	8180000	4603331	15.10	1221.68	56.28	56.28	30349561130	57.26	57.26	30349561130
13	휴림네트웍스	192410	12	525	2	47	9.83	20836828	3517095	43518544	20836828	9.83	592.44	47.88	47.88	12046957555	52.73	52.73	12046957555
14	씨싸이트	109670	13	27850	2	4750	20.56	2880521	685580	5712921	2880521	20.56	420.16	50.42	50.42	78083678100	49.08	49.08	78083678100
15	신송홀딩스	006880	14	11010	2	640	6.17	5410805	6400306	11828858	5410805	6.17	84.54	45.74	45.74	59573624370	45.74	45.74	59573624370
16	비스토스	419540	15	2240	2	50	2.28	9070630	584547	22992511	9070630	2.28	1551.74	39.45	39.45	21708552325	42.15	42.15	21708552325
17	덕성	004830	16	10210	5	-280	-2.67	6209671	25992152	15680000	6209671	-2.67	23.89	39.60	39.60	66777649350	41.71	41.71	66777649350
18	휴림로봇	090710	17	3430	2	620	22.06	28403526	3872699	70794294	28403526	22.06	733.43	40.12	40.12	99808673320	41.10	41.10	99808673320
19	툴젠	199800	18	68400	5	-28800	-29.63	2993390	341688	7930258	2993390	-29.63	876.06	37.75	37.75	220754000500	40.70	40.70	220754000500
20	씨씨에스	066790	19	4740	5	-460	-8.85	21455807	9666607	56025056	21455807	-8.85	221.96	38.30	38.30	102153683765	38.47	38.47	102153683765
21	해성티피씨	059270	20	10010	4	-4290	-30.00	3593796	951642	10797992	3593796	-30.00	377.64	33.28	33.28	40892296880	37.83	37.83	40892296880
22	휴림에이텍	078590	21	1063	2	93	9.59	18415336	2328089	54210339	18415336	9.59	791.01	33.97	33.97	21067510971	36.56	36.56	21067510971
23	HB테크놀러지	078150	22	2550	2	185	7.82	32430182	3139625	92715916	32430182	7.82	1032.93	34.98	34.98	85388268680	36.12	36.12	85388268680
24	레몬	294140	23	2405	2	245	11.34	14531331	4439089	42000000	14531331	11.34	327.35	34.60	34.60	36347476225	35.98	35.98	36347476225
25	KOSEF 글로벌전력반도체	473500	24	9095	2	255	2.88	104271	91980	300000	104271	2.88	113.36	34.76	34.76	947095175	34.71	34.71	947095175
26	SG	255220	25	2425	2	195	8.74	18326640	5278368	54603268	18326640	8.74	347.20	33.56	33.56	44942547420	33.94	33.94	44942547420
27	에이치앤비디자인	227100	26	1573	2	176	12.60	4593443	5063477	15636639	4593443	12.60	90.72	29.38	29.38	7451968568	30.30	30.30	7451968568
28	나이벡	138610	27	18330	2	870	4.98	2615672	32113	10230743	2615672	4.98	8145.21	25.57	25.57	52528763210	28.01	28.01	52528763210
29	아진엑스텍	059120	28	13330	3	0	0.00	2599437	1059735	9748596	2599437	0.00	245.29	26.66	26.66	36006333910	27.71	27.71	36006333910
30	아센디오	012170	29	1242	5	-52	-4.02	26661985	76629984	103569488	26661985	-4.02	34.79	25.74	25.74	35078621596	27.27	27.27	35078621596
31	KODEX 200선물인버스2X	252670	30	2025	2	10	0.50	180532286	231278272	673400000	180532286	0.50	78.06	26.81	26.81	363211553058	26.64	26.64	363211553058