KissMeData/top30/20240322/top30-av-20240322-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2005	5	-10	-0.50	98845376	231278272	673400000	98845376	-0.50	42.74	14.68	14.68	198112368185	14.67	14.67	198112368185
3	KIB플러그에너지	015590	2	487	2	61	14.32	20959701	15684898	236981544	20959701	14.32	133.63	8.84	8.84	9911853845	8.59	8.59	9911853845
4	휴림로봇	090710	3	3600	2	790	28.11	15166472	3872699	70794294	15166472	28.11	391.63	21.42	21.42	53396363425	20.95	20.95	53396363425
5	아센디오	012170	4	1334	2	40	3.09	15050731	76629984	103569488	15050731	3.09	19.64	14.53	14.53	20561311746	14.88	14.88	20561311746
6	HB테크놀러지	078150	5	2765	2	400	16.91	13814197	3139625	92715916	13814197	16.91	440.00	14.90	14.90	36137627155	14.10	14.10	36137627155
7	디모아	016670	6	249	5	-21	-7.78	13782682	10480218	101858024	13782682	-7.78	131.51	13.53	13.53	3543365051	13.97	13.97	3543365051
8	휴림네트웍스	192410	7	596	2	118	24.69	13239321	3517095	43518544	13239321	24.69	376.43	30.42	30.42	7679028490	29.61	29.61	7679028490
9	삼성전자	005930	8	78800	5	-500	-0.63	11651088	44569800	5969782550	11651088	-0.63	26.14	0.20	0.20	921526844800	0.20	0.20	921526844800
10	휴림에이텍	078590	9	1202	2	232	23.92	11635337	2328089	54210339	11635337	23.92	499.78	21.46	21.46	13385404134	20.54	20.54	13385404134
11	씨씨에스	066790	10	4835	5	-365	-7.02	11214586	9666607	56025056	11214586	-7.02	116.01	20.02	20.02	53216521275	19.65	19.65	53216521275
12	이랜시스	264850	11	8820	2	690	8.49	10689772	3412616	29850412	10689772	8.49	313.24	35.81	35.81	93144310110	35.38	35.38	93144310110
13	KODEX 인버스	114800	12	4100	5	-5	-0.12	10142031	28438492	149300000	10142031	-0.12	35.66	6.79	6.79	41634178320	6.80	6.80	41634178320
14	KODEX 코스닥150선물인버스	251340	13	3250	3	0	0.00	9987690	43694924	138700000	9987690	0.00	22.86	7.20	7.20	32531536315	7.22	7.22	32531536315
15	SG	255220	14	2415	2	185	8.30	9264646	5278368	54603268	9264646	8.30	175.52	16.97	16.97	22615029580	17.15	17.15	22615029580
16	삼부토건	001470	15	2085	5	-120	-5.44	8775658	10166927	204259254	8775658	-5.44	86.32	4.30	4.30	17971309670	4.22	4.22	17971309670
17	TS트릴리온	317240	16	363	2	15	4.31	8586425	3503062	96602625	8586425	4.31	245.11	8.89	8.89	3257812425	9.29	9.29	3257812425
18	에이프로젠바이오로직스	003060	17	218	2	8	3.81	8428439	107866216	665754689	8428439	3.81	7.81	1.27	1.27	1808901602	1.25	1.25	1808901602
19	비스토스	419540	18	2330	2	140	6.39	7489090	584547	22992511	7489090	6.39	1281.18	32.57	32.57	18099274125	33.78	33.78	18099274125
20	대영포장	014160	19	1896	5	-6	-0.32	7124839	108887480	108394549	7124839	-0.32	6.54	6.57	6.57	13583628608	6.61	6.61	13583628608
21	링크제니시스	219420	20	9750	2	1030	11.81	7011466	11355701	11469507	7011466	11.81	61.74	61.13	61.13	69427355360	62.08	62.08	69427355360
22	엑시콘	092870	21	31300	2	2800	9.82	6885549	2974356	10848797	6885549	9.82	231.50	63.47	63.47	221201630200	65.14	65.14	221201630200
23	레몬	294140	22	2415	2	255	11.81	6571736	4439089	42000000	6571736	11.81	148.04	15.65	15.65	16884591330	16.65	16.65	16884591330
24	웰바이오텍	010600	23	772	5	-112	-12.67	6525761	1391434	90923407	6525761	-12.67	469.00	7.18	7.18	4771529375	6.80	6.80	4771529375
25	KODEX 레버리지	122630	24	20100	2	120	0.60	6511758	24239808	121000000	6511758	0.60	26.86	5.38	5.38	130588222725	5.37	5.37	130588222725
26	알루코	001780	25	3735	2	15	0.40	6351128	4957086	96414332	6351128	0.40	128.12	6.59	6.59	24491414280	6.80	6.80	24491414280
27	KODEX 코스닥150레버리지	233740	26	13230	5	-10	-0.08	5926252	19682106	76300000	5926252	-0.08	30.11	7.77	7.77	78216010895	7.75	7.75	78216010895
28	에이스테크	088800	27	2315	2	250	12.11	5841264	5526565	69926073	5841264	12.11	105.69	8.35	8.35	13817962270	8.54	8.54	13817962270
29	판타지오	032800	28	343	5	-23	-6.28	5514936	24247220	117785294	5514936	-6.28	22.74	4.68	4.68	1894555572	4.69	4.69	1894555572
30	에이디칩스	054630	29	162	5	-13	-7.43	5326484	24294160	79709461	5326484	-7.43	21.92	6.68	6.68	858774485	6.65	6.65	858774485
31	코스나인	082660	30	321	5	-55	-14.63	5129818	25439440	86620869	5129818	-14.63	20.16	5.92	5.92	1728379615	6.22	6.22	1728379615