KissMeData/top30/20240322/top30-avtr-20240322-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	링크제니시스	219420	1	9560	2	840	9.63	9563634	11355701	11469507	9563634	9.63	84.22	83.38	83.38	94790525330	86.45	86.45	94790525330
3	엑시콘	092870	2	30400	2	1900	6.67	8266664	2974356	10848797	8266664	6.67	277.93	76.20	76.20	263421459850	79.87	79.87	263421459850
4	이랜시스	264850	3	8750	2	620	7.63	17322638	3412616	29850412	17322638	7.63	507.61	58.03	58.03	152618593390	58.43	58.43	152618593390
5	대동기어	008830	4	12030	2	1780	17.37	4946392	138361	8987520	4946392	17.37	3574.99	55.04	55.04	59453597710	54.99	54.99	59453597710
6	삼현	437730	5	50700	2	3700	7.87	4849743	8348134	10569189	4849743	7.87	58.09	45.89	45.89	256593712650	47.88	47.88	256593712650
7	국제약품	002720	6	7190	2	600	9.10	7822698	26456602	21159832	7822698	9.10	29.57	36.97	36.97	53977727030	35.48	35.48	53977727030
8	휴림네트웍스	192410	7	589	2	111	23.22	15849117	3517095	43518544	15849117	23.22	450.63	36.42	36.42	9223714870	35.98	35.98	9223714870
9	비스토스	419540	8	2300	2	110	5.02	7898891	584547	22992511	7898891	5.02	1351.28	34.35	34.35	19047453320	36.02	36.02	19047453320
10	덕성	004830	9	10390	5	-100	-0.95	4848298	25992152	15680000	4848298	-0.95	18.65	30.92	30.92	52807548260	32.41	32.41	52807548260
11	경동인베스트	012320	10	84000	2	3600	4.48	690325	475485	2365023	690325	4.48	145.18	29.19	29.19	62920034500	31.67	31.67	62920034500
12	휴림로봇	090710	11	3575	2	765	27.22	19139226	3872699	70794294	19139226	27.22	494.21	27.03	27.03	67742054605	26.77	26.77	67742054605
13	휴림에이텍	078590	12	1172	2	202	20.82	13706834	2328089	54210339	13706834	20.82	588.76	25.28	25.28	15836033045	24.93	24.93	15836033045
14	HB테크놀러지	078150	13	2640	2	275	11.63	21915261	3139625	92715916	21915261	11.63	698.02	23.64	23.64	58029566630	23.71	23.71	58029566630
15	씨씨에스	066790	14	4735	5	-465	-8.94	12588331	9666607	56025056	12588331	-8.94	130.22	22.47	22.47	59753374940	22.52	22.52	59753374940
16	아진엑스텍	059120	15	13900	2	570	4.28	2052893	1059735	9748596	2052893	4.28	193.72	21.06	21.06	28559726230	21.08	21.08	28559726230
17	에이치앤비디자인	227100	16	1550	2	153	10.95	3209594	5063477	15636639	3209594	10.95	63.39	20.53	20.53	5256552035	21.69	21.69	5256552035
18	TIMEFOLIO 미국S&P500액티브	426020	17	16460	2	385	2.40	175072	201222	900000	175072	2.40	87.00	19.45	19.45	2873386950	19.40	19.40	2873386950
19	SG	255220	18	2385	2	155	6.95	10543950	5278368	54603268	10543950	6.95	199.76	19.31	19.31	25713390885	19.74	19.74	25713390885
20	레몬	294140	19	2285	2	125	5.79	7890466	4439089	42000000	7890466	5.79	177.75	18.79	18.79	19949652465	20.79	20.79	19949652465
21	신송홀딩스	006880	20	10690	2	320	3.09	2072604	6400306	11828858	2072604	3.09	32.38	17.52	17.52	22623095080	17.89	17.89	22623095080
22	KODEX 200선물인버스2X	252670	21	2020	2	5	0.25	117416420	231278272	673400000	117416420	0.25	50.77	17.44	17.44	235456308928	17.31	17.31	235456308928
23	ACE 미국30년국채액티브	476760	22	9895	2	115	1.18	134716	258381	800000	134716	1.18	52.14	16.84	16.84	1332218190	16.83	16.83	1332218190
24	아센디오	012170	23	1285	5	-9	-0.70	17425053	76629984	103569488	17425053	-0.70	22.74	16.82	16.82	23663974955	17.78	17.78	23663974955
25	나이벡	138610	24	19960	2	2500	14.32	1609074	32113	10230743	1609074	14.32	5010.66	15.73	15.73	33094388660	16.21	16.21	33094388660
26	툴젠	199800	25	68100	4	-29100	-29.94	1245100	341688	7930258	1245100	-29.94	364.40	15.70	15.70	95253478700	17.64	17.64	95253478700
27	ARIRANG 글로벌D램반도체iSelect	442580	26	18910	2	240	1.29	53490	133342	350000	53490	1.29	40.11	15.28	15.28	1008547685	15.24	15.24	1008547685
28	디모아	016670	27	247	5	-23	-8.52	14781182	10480218	101858024	14781182	-8.52	141.04	14.51	14.51	3791401150	15.07	15.07	3791401150
29	SOL 반도체전공정	475300	28	11590	5	-215	-1.82	110530	195417	850000	110530	-1.82	56.56	13.00	13.00	1291387585	13.11	13.11	1291387585
30	씨싸이트	109670	29	24000	2	900	3.90	715189	685580	5712921	715189	3.90	104.32	12.52	12.52	18179904500	13.26	13.26	18179904500
31	KIB플러그에너지	015590	30	494	2	68	15.96	27931026	15684898	236981544	27931026	15.96	178.08	11.79	11.79	13321464770	11.38	11.38	13321464770