KissMeData/top30/20240322/top30-avtr-20240322-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	7470	2	880	13.35	33025103	26456602	21159832	33025103	13.35	124.83	156.07	156.07	246738064770	156.10	156.10	246738064770
3	대동기어	008830	2	12920	2	2670	26.05	9611490	138361	8987520	9611490	26.05	6946.68	106.94	106.94	118696749180	102.22	102.22	118696749180
4	링크제니시스	219420	3	8750	2	30	0.34	11454860	11355701	11469507	11454860	0.34	100.87	99.87	99.87	111868028430	111.47	111.47	111868028430
5	엑시콘	092870	4	29450	2	950	3.33	9848645	2974356	10848797	9848645	3.33	331.12	90.78	90.78	310377628350	97.15	97.15	310377628350
6	경동인베스트	012320	5	99800	2	19400	24.13	2044896	475485	2365023	2044896	24.13	430.07	86.46	86.46	192465772000	81.54	81.54	192465772000
7	파로스아이바이오	388870	6	18670	2	2920	18.54	9661611	333685	12918962	9661611	18.54	2895.43	74.79	74.79	175651264680	72.82	72.82	175651264680
8	이랜시스	264850	7	8360	2	230	2.83	21634355	3412616	29850412	21634355	2.83	633.95	72.48	72.48	189534648700	75.95	75.95	189534648700
9	삼현	437730	8	49300	2	2300	4.89	7443258	8348134	10569189	7443258	4.89	89.16	70.42	70.42	390881817250	75.02	75.02	390881817250
10	수젠텍	253840	9	8170	2	450	5.83	9977828	12009039	16722608	9977828	5.83	83.09	59.67	59.67	85408139940	62.51	62.51	85408139940
11	경남제약	053950	10	1585	2	45	2.92	21089794	24176144	35593402	21089794	2.92	87.23	59.25	59.25	34269254105	60.74	60.74	34269254105
12	비피도	238200	11	6850	2	1220	21.67	3854453	376804	8180000	3854453	21.67	1022.93	47.12	47.12	25400758750	45.33	45.33	25400758750
13	휴림네트웍스	192410	12	540	2	62	12.97	19997970	3517095	43518544	19997970	12.97	568.59	45.95	45.95	11608820429	49.40	49.40	11608820429
14	신송홀딩스	006880	13	10510	2	140	1.35	5020178	6400306	11828858	5020178	1.35	78.44	42.44	42.44	55345407870	44.52	44.52	55345407870
15	씨싸이트	109670	14	27000	2	3900	16.88	2324498	685580	5712921	2324498	16.88	339.06	40.69	40.69	62213180150	40.33	40.33	62213180150
16	비스토스	419540	15	2275	2	85	3.88	8790052	584547	22992511	8790052	3.88	1503.74	38.23	38.23	21078172725	40.30	40.30	21078172725
17	덕성	004830	16	10240	5	-250	-2.38	5905151	25992152	15680000	5905151	-2.38	22.72	37.66	37.66	63676467280	39.66	39.66	63676467280
18	휴림로봇	090710	17	3355	2	545	19.40	26354499	3872699	70794294	26354499	19.40	680.52	37.23	37.23	92900702910	39.11	39.11	92900702910
19	툴젠	199800	18	68400	5	-28800	-29.63	2837267	341688	7930258	2837267	-29.63	830.37	35.78	35.78	209940748300	38.70	38.70	209940748300
20	KOSEF 글로벌전력반도체	473500	19	9075	2	235	2.66	103127	91980	300000	103127	2.66	112.12	34.38	34.38	936721340	34.41	34.41	936721340
21	HB테크놀러지	078150	20	2555	2	190	8.03	31599952	3139625	92715916	31599952	8.03	1006.49	34.08	34.08	83277248710	35.15	35.15	83277248710
22	레몬	294140	21	2470	2	310	14.35	13978185	4439089	42000000	13978185	14.35	314.89	33.28	33.28	35019994245	33.76	33.76	35019994245
23	씨씨에스	066790	22	4725	5	-475	-9.13	18372401	9666607	56025056	18372401	-9.13	190.06	32.79	32.79	87268273030	32.97	32.97	87268273030
24	휴림에이텍	078590	23	1044	2	74	7.63	17595779	2328089	54210339	17595779	7.63	755.80	32.46	32.46	20219349505	35.73	35.73	20219349505
25	SG	255220	24	2385	2	155	6.95	17468323	5278368	54603268	17468323	6.95	330.94	31.99	31.99	42851260250	32.90	32.90	42851260250
26	해성티피씨	059270	25	10050	5	-4250	-29.72	3162297	951642	10797992	3162297	-29.72	332.30	29.29	29.29	36570784930	33.70	33.70	36570784930
27	에이치앤비디자인	227100	26	1596	2	199	14.24	4486385	5063477	15636639	4486385	14.24	88.60	28.69	28.69	7282248225	29.18	29.18	7282248225
28	아진엑스텍	059120	27	13570	2	240	1.80	2461551	1059735	9748596	2461551	1.80	232.28	25.25	25.25	34160679340	25.82	25.82	34160679340
29	KODEX 200선물인버스2X	252670	28	2015	3	0	0.00	168603503	231278272	673400000	168603503	0.00	72.90	25.04	25.04	339123227573	24.99	24.99	339123227573
30	나이벡	138610	29	18390	2	930	5.33	2555914	32113	10230743	2555914	5.33	7959.13	24.98	24.98	51430233210	27.34	27.34	51430233210
31	아센디오	012170	30	1267	5	-27	-2.09	25826209	76629984	103569488	25826209	-2.09	33.70	24.94	24.94	34035142032	25.94	25.94	34035142032