KissMeData/top30/20240322/top30-avtr-20240322-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	7220	2	630	9.56	35087603	26456602	21159832	35087603	9.56	132.62	165.82	165.82	261649657140	171.27	171.27	261649657140
3	대동기어	008830	2	12940	2	2690	26.24	9977253	138361	8987520	9977253	26.24	7211.03	111.01	111.01	123415550430	106.12	106.12	123415550430
4	링크제니시스	219420	3	8820	2	100	1.15	11645969	11355701	11469507	11645969	1.15	102.56	101.54	101.54	113534819090	112.23	112.23	113534819090
5	엑시콘	092870	4	29850	2	1350	4.74	10172934	2974356	10848797	10172934	4.74	342.02	93.77	93.77	320044369350	98.83	98.83	320044369350
6	경동인베스트	012320	5	101000	2	20600	25.62	2178385	475485	2365023	2178385	25.62	458.14	92.11	92.11	205852417100	86.18	86.18	205852417100
7	파로스아이바이오	388870	6	18850	2	3100	19.68	11517780	333685	12918962	11517780	19.68	3451.69	89.15	89.15	210138363360	86.29	86.29	210138363360
8	이랜시스	264850	7	8320	2	190	2.34	22056539	3412616	29850412	22056539	2.34	646.32	73.89	73.89	193038420520	77.73	77.73	193038420520
9	삼현	437730	8	50400	2	3400	7.23	7667899	8348134	10569189	7667899	7.23	91.85	72.55	72.55	402201676000	75.50	75.50	402201676000
10	수젠텍	253840	9	8210	2	490	6.35	10268403	12009039	16722608	10268403	6.35	85.51	61.40	61.40	87751045460	63.92	63.92	87751045460
11	경남제약	053950	10	1573	2	33	2.14	21539382	24176144	35593402	21539382	2.14	89.09	60.52	60.52	34971979085	62.46	62.46	34971979085
12	비피도	238200	11	6370	2	740	13.14	4505047	376804	8180000	4505047	13.14	1195.59	55.07	55.07	29715743830	57.03	57.03	29715743830
13	씨싸이트	109670	12	28800	2	5700	24.68	2755715	685580	5712921	2755715	24.68	401.95	48.24	48.24	74594918050	45.34	45.34	74594918050
14	휴림네트웍스	192410	13	524	2	46	9.62	20611929	3517095	43518544	20611929	9.62	586.05	47.36	47.36	11928011395	52.31	52.31	11928011395
15	신송홀딩스	006880	14	10880	2	510	4.92	5225440	6400306	11828858	5225440	4.92	81.64	44.18	44.18	57551020800	44.72	44.72	57551020800
16	덕성	004830	15	10180	5	-310	-2.96	6113119	25992152	15680000	6113119	-2.96	23.52	38.99	38.99	65794238810	41.22	41.22	65794238810
17	비스토스	419540	16	2235	2	45	2.05	8950996	584547	22992511	8950996	2.05	1531.27	38.93	38.93	21440880180	41.72	41.72	21440880180
18	휴림로봇	090710	17	3365	2	555	19.75	27394333	3872699	70794294	27394333	19.75	707.37	38.70	38.70	96339003245	40.44	40.44	96339003245
19	씨씨에스	066790	18	4775	5	-425	-8.17	20883854	9666607	56025056	20883854	-8.17	216.04	37.28	37.28	99431988440	37.17	37.17	99431988440
20	툴젠	199800	19	68400	5	-28800	-29.63	2949796	341688	7930258	2949796	-29.63	863.30	37.20	37.20	217781855400	40.15	40.15	217781855400
21	KOSEF 글로벌전력반도체	473500	20	9095	2	255	2.88	104266	91980	300000	104266	2.88	113.36	34.76	34.76	947049700	34.71	34.71	947049700
22	HB테크놀러지	078150	21	2540	2	175	7.40	32133952	3139625	92715916	32133952	7.40	1023.50	34.66	34.66	84634887770	35.94	35.94	84634887770
23	레몬	294140	22	2430	2	270	12.50	14375208	4439089	42000000	14375208	12.50	323.83	34.23	34.23	35972515140	35.25	35.25	35972515140
24	휴림에이텍	078590	23	1040	2	70	7.22	18158194	2328089	54210339	18158194	7.22	779.96	33.50	33.50	20795848683	36.89	36.89	20795848683
25	해성티피씨	059270	24	10010	4	-4290	-30.00	3569008	951642	10797992	3569008	-30.00	375.04	33.05	33.05	40644169000	37.60	37.60	40644169000
26	SG	255220	25	2435	2	205	9.19	17881692	5278368	54603268	17881692	9.19	338.77	32.75	32.75	43849645215	32.98	32.98	43849645215
27	에이치앤비디자인	227100	26	1579	2	182	13.03	4557659	5063477	15636639	4557659	13.03	90.01	29.15	29.15	7395601790	29.95	29.95	7395601790
28	아진엑스텍	059120	27	13270	5	-60	-0.45	2583598	1059735	9748596	2583598	-0.45	243.80	26.50	26.50	35795264190	27.67	27.67	35795264190
29	KODEX 200선물인버스2X	252670	28	2020	2	5	0.25	176228442	231278272	673400000	176228442	0.25	76.20	26.17	26.17	354524865913	26.06	26.06	354524865913
30	아센디오	012170	29	1240	5	-54	-4.17	26375996	76629984	103569488	26375996	-4.17	34.42	25.47	25.47	34723269626	27.04	27.04	34723269626
31	나이벡	138610	30	18340	2	880	5.04	2595262	32113	10230743	2595262	5.04	8081.66	25.37	25.37	52154788290	27.80	27.80	52154788290