KissMeData/top30/20240322/top30-tv-20240322-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78800	5	-500	-0.63	21379391	44569800	5969782550	21379391	-0.63	47.97	0.36	0.36	1683139310100	0.36	0.36	1683139310100
3	SK하이닉스	000660	2	169600	5	-400	-0.24	4149089	9205769	728002365	4149089	-0.24	45.07	0.57	0.57	709012783300	0.57	0.57	709012783300
4	삼현	437730	3	51300	2	4300	9.15	6931864	8348134	10569189	6931864	9.15	83.03	65.59	65.59	365059952850	67.33	67.33	365059952850
5	한화에어로스페이스	012450	4	204500	2	10800	5.58	1683576	391654	50630000	1683576	5.58	429.86	3.33	3.33	351341348900	3.39	3.39	351341348900
6	KODEX 200선물인버스2X	252670	5	2030	2	15	0.74	151762660	231278272	673400000	151762660	0.74	65.62	22.54	22.54	305057851253	22.32	22.32	305057851253
7	엑시콘	092870	6	29100	2	600	2.11	9474373	2974356	10848797	9474373	2.11	318.54	87.33	87.33	299419629650	94.84	94.84	299419629650
8	알테오젠	196170	7	208000	2	11200	5.69	1331564	1313353	53011828	1331564	5.69	101.39	2.51	2.51	275300303900	2.50	2.50	275300303900
9	KODEX 레버리지	122630	8	19845	5	-135	-0.68	12192228	24239808	121000000	12192228	-0.68	50.30	10.08	10.08	243573065220	10.14	10.14	243573065220
10	기아	000270	9	112400	5	-3300	-2.85	2113858	2960845	402044203	2113858	-2.85	71.39	0.53	0.53	240779280300	0.53	0.53	240779280300
11	HLB	028300	10	110500	5	-2200	-1.95	2185100	4449839	130812041	2185100	-1.95	49.11	1.67	1.67	236862261900	1.64	1.64	236862261900
12	레인보우로보틱스	277810	11	199000	2	300	0.15	1062021	1150777	19399858	1062021	0.15	92.29	5.47	5.47	215470372600	5.58	5.58	215470372600
13	국제약품	002720	12	7400	2	810	12.29	28156993	26456602	21159832	28156993	12.29	106.43	133.07	133.07	209822927720	134.00	134.00	209822927720
14	현대차	005380	13	243500	5	-8500	-3.37	853032	1578378	211531506	853032	-3.37	54.04	0.40	0.40	209786273500	0.41	0.41	209786273500
15	NAVER	035420	14	189100	2	4700	2.55	1050045	1047858	162408594	1050045	2.55	100.21	0.65	0.65	198476314300	0.65	0.65	198476314300
16	툴젠	199800	15	69400	5	-27800	-28.60	2603996	341688	7930258	2603996	-28.60	762.10	32.84	32.84	193949848800	35.24	35.24	193949848800
17	삼성SDI	006400	16	464500	2	9000	1.98	415629	537490	68764530	415629	1.98	77.33	0.60	0.60	192921074500	0.60	0.60	192921074500
18	이랜시스	264850	17	8570	2	440	5.41	20617065	3412616	29850412	20617065	5.41	604.14	69.07	69.07	180947113420	70.73	70.73	180947113420
19	삼성전자우	005935	18	66200	2	400	0.61	2723423	3545573	822886700	2723423	0.61	76.81	0.33	0.33	180657464700	0.33	0.33	180657464700
20	동진쎄미켐	005290	19	44500	5	-3450	-7.19	3947788	14410948	51414494	3947788	-7.19	27.39	7.68	7.68	179543249900	7.85	7.85	179543249900
21	에코프로	086520	20	631000	2	14000	2.27	255987	239405	26627668	255987	2.27	106.93	0.96	0.96	161684254000	0.96	0.96	161684254000
22	KODEX 코스닥150레버리지	233740	21	13315	2	75	0.57	11811224	19682106	76300000	11811224	0.57	60.01	15.48	15.48	156013221525	15.36	15.36	156013221525
23	경동인베스트	012320	22	98900	2	18500	23.01	1637468	475485	2365023	1637468	23.01	344.38	69.24	69.24	151085962700	64.59	64.59	151085962700
24	한미반도체	042700	23	94000	2	200	0.21	1510554	1186190	97339302	1510554	0.21	127.35	1.55	1.55	144549421000	1.58	1.58	144549421000
25	HLB생명과학	067630	24	19530	5	-1670	-7.88	7339259	11543925	106124453	7339259	-7.88	63.58	6.92	6.92	141126750060	6.81	6.81	141126750060
26	POSCO홀딩스	005490	25	429000	2	1000	0.23	315474	505623	84571230	315474	0.23	62.39	0.37	0.37	136059868000	0.38	0.38	136059868000
27	위메이드	112040	26	70400	5	-5300	-7.00	1897454	2084374	33897976	1897454	-7.00	91.03	5.60	5.60	133811313100	5.61	5.61	133811313100
28	두산로보틱스	454910	27	93500	2	1700	1.85	1258026	996214	64819980	1258026	1.85	126.28	1.94	1.94	118676469100	1.96	1.96	118676469100
29	엘앤에프	066970	28	186000	2	9500	5.38	643868	347919	36255993	643868	5.38	185.06	1.78	1.78	118556461100	1.76	1.76	118556461100
30	신풍제약	019170	29	15830	2	3160	24.94	7729377	476680	52984990	7729377	24.94	1621.50	14.59	14.59	116051694080	13.84	13.84	116051694080
31	링크제니시스	219420	30	8770	2	50	0.57	11210501	11355701	11469507	11210501	0.57	98.72	97.74	97.74	109713864820	109.07	109.07	109713864820