KissMeData/top30/20240322/top30-tv-20240322-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78900	5	-400	-0.50	23471467	44569800	5969782550	23471467	-0.50	52.66	0.39	0.39	1847908404000	0.39	0.39	1847908404000
3	SK하이닉스	000660	2	169100	5	-900	-0.53	4513650	9205769	728002365	4513650	-0.53	49.03	0.62	0.62	770700767500	0.63	0.63	770700767500
4	삼현	437730	3	50100	2	3100	6.60	7331037	8348134	10569189	7331037	6.60	87.82	69.36	69.36	385306049750	72.77	72.77	385306049750
5	한화에어로스페이스	012450	4	201500	2	7800	4.03	1804546	391654	50630000	1804546	4.03	460.75	3.56	3.56	375816469400	3.68	3.68	375816469400
6	KODEX 200선물인버스2X	252670	5	2020	2	5	0.25	165165402	231278272	673400000	165165402	0.25	71.41	24.53	24.53	332179125148	24.42	24.42	332179125148
7	엑시콘	092870	6	29200	2	700	2.46	9680363	2974356	10848797	9680363	2.46	325.46	89.23	89.23	305421672950	96.41	96.41	305421672950
8	알테오젠	196170	7	204000	2	7200	3.66	1447407	1313353	53011828	1447407	3.66	110.21	2.73	2.73	299156965900	2.77	2.77	299156965900
9	삼성SDI	006400	8	474000	2	18500	4.06	599726	537490	68764530	599726	4.06	111.58	0.87	0.87	279486612000	0.86	0.86	279486612000
10	HLB	028300	9	111700	5	-1000	-0.89	2542100	4449839	130812041	2542100	-0.89	57.13	1.94	1.94	276543630000	1.89	1.89	276543630000
11	KODEX 레버리지	122630	10	19900	5	-80	-0.40	13540304	24239808	121000000	13540304	-0.40	55.86	11.19	11.19	270335817400	11.23	11.23	270335817400
12	기아	000270	11	112700	5	-3000	-2.59	2349635	2960845	402044203	2349635	-2.59	79.36	0.58	0.58	267347548200	0.59	0.59	267347548200
13	국제약품	002720	12	7550	2	960	14.57	32263816	26456602	21159832	32263816	14.57	121.95	152.48	152.48	241054405950	150.89	150.89	241054405950
14	현대차	005380	13	244500	5	-7500	-2.98	926152	1578378	211531506	926152	-2.98	58.68	0.44	0.44	227639514500	0.44	0.44	227639514500
15	레인보우로보틱스	277810	14	198700	3	0	0.00	1111207	1150777	19399858	1111207	0.00	96.56	5.73	5.73	225277186800	5.84	5.84	225277186800
16	NAVER	035420	15	188600	2	4200	2.28	1130922	1047858	162408594	1130922	2.28	107.93	0.70	0.70	213736277900	0.70	0.70	213736277900
17	툴젠	199800	16	68300	5	-28900	-29.73	2784511	341688	7930258	2784511	-29.73	814.93	35.11	35.11	206344208700	38.10	38.10	206344208700
18	동진쎄미켐	005290	17	44900	5	-3050	-6.36	4409225	14410948	51414494	4409225	-6.36	30.60	8.58	8.58	200165930050	8.67	8.67	200165930050
19	삼성전자우	005935	18	66200	2	400	0.61	2914125	3545573	822886700	2914125	0.61	82.19	0.35	0.35	193264305400	0.35	0.35	193264305400
20	이랜시스	264850	19	8410	2	280	3.44	21354122	3412616	29850412	21354122	3.44	625.74	71.54	71.54	187194369840	74.57	74.57	187194369840
21	경동인베스트	012320	20	100700	2	20300	25.25	1990977	475485	2365023	1990977	25.25	418.73	84.18	84.18	187047060900	78.54	78.54	187047060900
22	KODEX 코스닥150레버리지	233740	21	13285	2	45	0.34	13623382	19682106	76300000	13623382	0.34	69.22	17.86	17.86	180153435680	17.77	17.77	180153435680
23	에코프로	086520	22	633000	2	16000	2.59	271125	239405	26627668	271125	2.59	113.25	1.02	1.02	171257895000	1.02	1.02	171257895000
24	HLB생명과학	067630	23	19800	5	-1400	-6.60	8776366	11543925	106124453	8776366	-6.60	76.03	8.27	8.27	169541168300	8.07	8.07	169541168300
25	POSCO홀딩스	005490	24	428500	2	500	0.12	364762	505623	84571230	364762	0.12	72.14	0.43	0.43	157166732000	0.43	0.43	157166732000
26	한미반도체	042700	25	93900	2	100	0.11	1593159	1186190	97339302	1593159	0.11	134.31	1.64	1.64	152293409700	1.67	1.67	152293409700
27	위메이드	112040	26	70000	5	-5700	-7.53	2013481	2084374	33897976	2013481	-7.53	96.60	5.94	5.94	141936915000	5.98	5.98	141936915000
28	파로스아이바이오	388870	27	18510	2	2760	17.52	7571345	333685	12918962	7571345	17.52	2269.01	58.61	58.61	135921149940	56.84	56.84	135921149940
29	신풍제약	019170	28	16090	2	3420	26.99	8930232	476680	52984990	8930232	26.99	1873.42	16.85	16.85	135369177610	15.88	15.88	135369177610
30	엘앤에프	066970	29	187000	2	10500	5.95	688989	347919	36255993	688989	5.95	198.03	1.90	1.90	126987459200	1.87	1.87	126987459200
31	두산로보틱스	454910	30	93500	2	1700	1.85	1307385	996214	64819980	1307385	1.85	131.24	2.02	2.02	123282059400	2.03	2.03	123282059400