KissMeData/top30/20240325/top30-atvtr-20240325-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이투케이바이오	420570	1	26000	5	-3600	-12.16	5511486	0	5574115	5511486	-12.16	0.00	98.88	98.88	166666397500	115.00	115.00	166666397500
3	이삭엔지니어링	351330	2	14590	2	2740	23.12	9029980	201507	8288520	9029980	23.12	4481.22	108.95	108.95	128126489340	105.95	105.95	128126489340
4	한일사료	005860	3	5880	2	1225	26.32	33884392	558497	39403685	33884392	26.32	6067.07	85.99	85.99	183288385020	79.11	79.11	183288385020
5	신송홀딩스	006880	4	11790	2	850	7.77	8302467	5580200	11828858	8302467	7.77	148.78	70.19	70.19	101558318160	72.82	72.82	101558318160
6	대동기어	008830	5	13150	5	-170	-1.28	5884243	11133247	8987520	5884243	-1.28	52.85	65.47	65.47	80942665060	68.49	68.49	80942665060
7	비올	335890	6	10350	2	1010	10.81	35493844	6404291	58419125	35493844	10.81	554.22	60.76	60.76	362112061400	59.89	59.89	362112061400
8	바이오톡스텍	086040	7	6900	2	890	14.81	8531396	172347	15958247	8531396	14.81	4950.13	53.46	53.46	59240882820	53.80	53.80	59240882820
9	아센디오	012170	8	1314	2	77	6.22	50692015	27142060	103569488	50692015	6.22	186.77	48.94	48.94	68909586476	50.64	50.64	68909586476
10	경동인베스트	012320	9	110000	2	8700	8.59	1111299	2284686	2365023	1111299	8.59	48.64	46.99	46.99	127004037200	48.82	48.82	127004037200
11	파로스아이바이오	388870	10	18580	5	-320	-1.69	5710611	12478811	12918962	5710611	-1.69	45.76	44.20	44.20	112567399940	46.90	46.90	112567399940
12	미래생명자원	218150	11	5520	2	635	13.00	9764076	162674	20415802	9764076	13.00	6002.23	47.83	47.83	52745810345	46.80	46.80	52745810345
13	성호전자	043260	12	1900	2	384	25.33	23454719	207622	53405384	23454719	25.33	9999.99	43.92	43.92	43753586727	43.12	43.12	43753586727
14	대영포장	014160	13	1902	3	0	0.00	41056202	18355828	108394549	41056202	0.00	223.67	37.88	37.88	82573191073	40.05	40.05	82573191073
15	동성케미컬	102260	14	5080	2	500	10.92	18331693	34924	49689728	18331693	10.92	9999.99	36.89	36.89	96124196590	38.08	38.08	96124196590
16	덕성우	004835	15	14320	2	910	6.79	483159	202452	1392000	483159	6.79	238.65	34.71	34.71	7266295630	36.45	36.45	7266295630
17	덕성	004830	16	10180	5	-70	-0.68	5467569	6315408	15680000	5467569	-0.68	86.58	34.87	34.87	57867803240	36.25	36.25	57867803240
18	고려제약	014570	17	7000	2	270	4.01	3715189	43282	11000000	3715189	4.01	8583.68	33.77	33.77	27849846080	36.17	36.17	27849846080
19	씨싸이트	109670	18	28950	2	950	3.39	1848105	2936052	5712921	1848105	3.39	62.95	32.35	32.35	56996387600	34.46	34.46	56996387600
20	올리패스	244460	19	741	2	126	20.49	10008560	1448490	30852403	10008560	20.49	690.97	32.44	32.44	7514763858	32.87	32.87	7514763858
21	옵투스제약	131030	20	7630	1	1760	29.98	5574325	86825	16153162	5574325	29.98	6420.18	34.51	34.51	40337932950	32.73	32.73	40337932950
22	국제약품	002720	21	6850	5	-280	-3.93	6847761	36165608	21159832	6847761	-3.93	18.93	32.36	32.36	47213782730	32.57	32.57	47213782730
23	디딤이앤에프	217620	22	402	2	62	18.24	17488061	4511667	57747210	17488061	18.24	387.62	30.28	30.28	7339274649	31.62	31.62	7339274649
24	KOSEF 미국S&P500(H)	449780	23	13340	5	-30	-0.22	217978	871	800000	217978	-0.22	9999.99	27.25	27.25	2911155075	27.28	27.28	2911155075
25	케이바이오	038530	24	368	2	76	26.03	32448237	6012107	115714347	32448237	26.03	539.71	28.04	28.04	11326228896	26.60	26.60	11326228896
26	KBSTAR 버크셔포트폴리오TOP10	475350	25	10030	5	-95	-0.94	300263	285036	1150000	300263	-0.94	105.34	26.11	26.11	3021688815	26.20	26.20	3021688815
27	KODEX 코스닥150선물인버스	251340	26	3180	5	-65	-2.00	35726483	28035036	142700000	35726483	-2.00	127.44	25.04	25.04	113880475210	25.10	25.10	113880475210
28	피델릭스	032580	27	1720	2	114	7.10	8160059	530444	33132064	8160059	7.10	1538.35	24.63	24.63	14151848058	24.83	24.83	14151848058
29	알에스오토메이션	140670	28	24100	2	1250	5.47	2322984	1373016	9303140	2322984	5.47	169.19	24.97	24.97	54884914200	24.48	24.48	54884914200
30	ACE 미국30년국채액티브	476760	29	10065	2	115	1.16	189074	188147	800000	189074	1.16	100.49	23.63	23.63	1903014500	23.63	23.63	1903014500
31	KODEX 코스닥150레버리지	233740	30	13800	2	530	3.99	18067666	15359767	79400000	18067666	3.99	117.63	22.76	22.76	247968065780	22.63	22.63	247968065780