KissMeData/top30/20240325/top30-av-20240325-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2040	2	20	0.99	105563229	183650000	714600000	105563229	0.99	57.48	14.77	14.77	212475818600	14.58	14.58	212475818600
3	아센디오	012170	2	1425	2	188	15.20	35349208	27142060	103569488	35349208	15.20	130.24	34.13	34.13	48087186232	32.58	32.58	48087186232
4	대영포장	014160	3	1969	2	67	3.52	33972132	18355828	108394549	33972132	3.52	185.08	31.34	31.34	68695329894	32.19	32.19	68695329894
5	KODEX 코스닥150선물인버스	251340	4	3185	5	-60	-1.85	25122198	28035036	142700000	25122198	-1.85	89.61	17.60	17.60	80178081435	17.64	17.64	80178081435
6	비올	335890	5	10270	2	930	9.96	23852982	6404291	58419125	23852982	9.96	372.45	40.83	40.83	241865723700	40.31	40.31	241865723700
7	소룩스	290690	6	3475	5	-365	-9.51	14003588	8461274	146490750	14003588	-9.51	165.50	9.56	9.56	49884961575	9.80	9.80	49884961575
8	디딤이앤에프	217620	7	423	2	83	24.41	13934346	4511667	57747210	13934346	24.41	308.85	24.13	24.13	5855396190	23.97	23.97	5855396190
9	KODEX 코스닥150레버리지	233740	8	13815	2	545	4.11	13896716	15359767	79400000	13896716	4.11	90.47	17.50	17.50	190251768300	17.34	17.34	190251768300
10	골든센츄리	900280	9	110	5	-7	-5.98	13302907	3323150	205404288	13302907	-5.98	400.31	6.48	6.48	1425419424	6.31	6.31	1425419424
11	삼부토건	001470	10	2060	2	10	0.49	11934137	16012306	204259254	11934137	0.49	74.53	5.84	5.84	23791634588	5.65	5.65	23791634588
12	웰바이오텍	010600	11	626	5	-75	-10.70	10795050	16021889	90923407	10795050	-10.70	67.38	11.87	11.87	6552684726	11.51	11.51	6552684726
13	KODEX 인버스	114800	12	4140	2	20	0.49	10747515	21723276	154600000	10747515	0.49	49.47	6.95	6.95	44221975860	6.91	6.91	44221975860
14	삼성전자	005930	13	78500	5	-400	-0.51	10525385	26724760	5969782550	10525385	-0.51	39.38	0.18	0.18	832432108600	0.18	0.18	832432108600
15	HLB생명과학	067630	14	23800	2	3870	19.42	10418315	9868310	106124453	10418315	19.42	105.57	9.82	9.82	242372140330	9.60	9.60	242372140330
16	HLB바이오스텝	278650	15	4210	2	245	6.18	10276857	2904611	85447989	10276857	6.18	353.81	12.03	12.03	43171082540	12.00	12.00	43171082540
17	KODEX 레버리지	122630	16	19730	5	-135	-0.68	10201882	15501214	111600000	10201882	-0.68	65.81	9.14	9.14	203319234950	9.23	9.23	203319234950
18	케이바이오	038530	17	337	2	45	15.41	10043232	6012107	115714347	10043232	15.41	167.05	8.68	8.68	3246979482	8.33	8.33	3246979482
19	KIB플러그에너지	015590	18	478	5	-12	-2.45	9470877	44170300	236981544	9470877	-2.45	21.44	4.00	4.00	4598283313	4.06	4.06	4598283313
20	에이프로젠바이오로직스	003060	19	203	2	1	0.50	9456096	31646724	665754689	9456096	0.50	29.88	1.42	1.42	1916677554	1.42	1.42	1916677554
21	EDGC	245620	20	529	2	49	10.21	9303695	9634425	138493951	9303695	10.21	96.57	6.72	6.72	5047524898	6.89	6.89	5047524898
22	중앙첨단소재	051980	21	5760	2	1160	25.22	9138298	10082923	78501937	9138298	25.22	90.63	11.64	11.64	50456494370	11.16	11.16	50456494370
23	부광약품	003000	22	7640	2	940	14.03	9127031	606062	71063049	9127031	14.03	1505.96	12.84	12.84	70442258330	12.97	12.97	70442258330
24	판타지오	032800	23	334	5	-11	-3.19	8978071	13127706	117785294	8978071	-3.19	68.39	7.62	7.62	3039858244	7.73	7.73	3039858244
25	신풍제약	019170	24	19040	2	2780	17.10	8886982	10230836	52984990	8886982	17.10	86.86	16.77	16.77	165991722150	16.45	16.45	165991722150
26	원텍	336570	25	9890	2	1550	18.59	8763743	562327	88173915	8763743	18.59	1558.48	9.94	9.94	82787876560	9.49	9.49	82787876560
27	HLB테라퓨틱스	115450	26	13320	2	1520	12.88	8585335	12560135	75368522	8585335	12.88	68.35	11.39	11.39	112437788500	11.20	11.20	112437788500
28	LB세미콘	061970	27	9100	2	890	10.84	6819289	5530471	43784592	6819289	10.84	123.30	15.57	15.57	61282433720	15.38	15.38	61282433720
29	신송홀딩스	006880	28	11990	2	1050	9.60	6423284	5580200	11828858	6423284	9.60	115.11	54.30	54.30	78683949300	55.48	55.48	78683949300
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	91	5	-1	-1.09	6347526	14767408	1497000000	6347526	-1.09	42.98	0.42	0.42	578472507	0.42	0.42	578472507
31	엠젠솔루션	032790	30	1863	2	47	2.59	6045537	8935289	41756563	6045537	2.59	67.66	14.48	14.48	11553081858	14.85	14.85	11553081858