KissMeData/top30/20240325/top30-av-20240325-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2040	2	20	0.99	133471998	183650000	714600000	133471998	0.99	72.68	18.68	18.68	269497875365	18.49	18.49	269497875365
3	아센디오	012170	2	1357	2	120	9.70	46693363	27142060	103569488	46693363	9.70	172.03	45.08	45.08	63541612915	45.21	45.21	63541612915
4	대영포장	014160	3	1965	2	63	3.31	37947831	18355828	108394549	37947831	3.31	206.73	35.01	35.01	76598511548	35.96	35.96	76598511548
5	KODEX 코스닥150선물인버스	251340	4	3180	5	-65	-2.00	30668137	28035036	142700000	30668137	-2.00	109.39	21.49	21.49	97809551135	21.55	21.55	97809551135
6	케이바이오	038530	5	364	2	72	24.66	27625286	6012107	115714347	27625286	24.66	459.49	23.87	23.87	9601808508	22.80	22.80	9601808508
7	비올	335890	6	10020	2	680	7.28	27360955	6404291	58419125	27360955	7.28	427.23	46.84	46.84	277420505530	47.39	47.39	277420505530
8	한일사료	005860	7	5510	2	855	18.37	24600000	558497	39403685	24600000	18.37	4404.68	62.43	62.43	131486660500	60.56	60.56	131486660500
9	소룩스	290690	8	3290	5	-550	-14.32	17243519	8461274	146490750	17243519	-14.32	203.79	11.77	11.77	60788469520	12.61	12.61	60788469520
10	KODEX 코스닥150레버리지	233740	9	13825	2	555	4.18	16273475	15359767	79400000	16273475	4.18	105.95	20.50	20.50	223139952865	20.33	20.33	223139952865
11	삼성전자	005930	10	78400	5	-500	-0.63	15668799	26724760	5969782550	15668799	-0.63	58.63	0.26	0.26	1234435908500	0.26	0.26	1234435908500
12	디딤이앤에프	217620	11	419	2	79	23.24	15661022	4511667	57747210	15661022	23.24	347.12	27.12	27.12	6588313999	27.23	27.23	6588313999
13	성호전자	043260	12	1915	2	399	26.32	15524494	207622	53405384	15524494	26.32	7477.29	29.07	29.07	28516125883	27.88	27.88	28516125883
14	삼부토건	001470	13	2085	2	35	1.71	14618031	16012306	204259254	14618031	1.71	91.29	7.16	7.16	29350503703	6.89	6.89	29350503703
15	KODEX 인버스	114800	14	4140	2	20	0.49	14509160	21723276	154600000	14509160	0.49	66.79	9.38	9.38	59810205710	9.34	9.34	59810205710
16	골든센츄리	900280	15	112	5	-5	-4.27	13873951	3323150	205404288	13873951	-4.27	417.49	6.75	6.75	1488631547	6.47	6.47	1488631547
17	KIB플러그에너지	015590	16	464	5	-26	-5.31	13332781	44170300	236981544	13332781	-5.31	30.18	5.63	5.63	6420090034	5.84	5.84	6420090034
18	웰바이오텍	010600	17	632	5	-69	-9.84	13330144	16021889	90923407	13330144	-9.84	83.20	14.66	14.66	8172661815	14.22	14.22	8172661815
19	HLB바이오스텝	278650	18	4285	2	320	8.07	13214181	2904611	85447989	13214181	8.07	454.94	15.46	15.46	55663257355	15.20	15.20	55663257355
20	KODEX 레버리지	122630	19	19715	5	-150	-0.76	12928450	15501214	111600000	12928450	-0.76	83.40	11.58	11.58	256950152555	11.68	11.68	256950152555
21	원텍	336570	20	9680	2	1340	16.07	12602558	562327	88173915	12602558	16.07	2241.14	14.29	14.29	120445927730	14.11	14.11	120445927730
22	HLB생명과학	067630	21	24150	2	4220	21.17	12586233	9868310	106124453	12586233	21.17	127.54	11.86	11.86	294951567780	11.51	11.51	294951567780
23	에이프로젠바이오로직스	003060	22	204	2	2	0.99	12135918	31646724	665754689	12135918	0.99	38.35	1.82	1.82	2462089610	1.81	1.81	2462089610
24	HLB테라퓨틱스	115450	23	13730	2	1930	16.36	10884855	12560135	75368522	10884855	16.36	86.66	14.44	14.44	143750462480	13.89	13.89	143750462480
25	중앙첨단소재	051980	24	5820	2	1220	26.52	10869073	10082923	78501937	10869073	26.52	107.80	13.85	13.85	60473112620	13.24	13.24	60473112620
26	부광약품	003000	25	7490	2	790	11.79	10552706	606062	71063049	10552706	11.79	1741.19	14.85	14.85	81354811760	15.28	15.28	81354811760
27	판타지오	032800	26	332	5	-13	-3.77	10508790	13127706	117785294	10508790	-3.77	80.05	8.92	8.92	3547103006	9.07	9.07	3547103006
28	EDGC	245620	27	521	2	41	8.54	9958723	9634425	138493951	9958723	8.54	103.37	7.19	7.19	5390899007	7.47	7.47	5390899007
29	신풍제약	019170	28	18560	2	2300	14.15	9782717	10230836	52984990	9782717	14.15	95.62	18.46	18.46	182823064920	18.59	18.59	182823064920
30	LB세미콘	061970	29	8910	2	700	8.53	8179788	5530471	43784592	8179788	8.53	147.90	18.68	18.68	73458061620	18.83	18.83	73458061620
31	바이오톡스텍	086040	30	6970	2	960	15.97	8138699	172347	15958247	8138699	15.97	4722.27	51.00	51.00	56531000840	50.82	50.82	56531000840