KissMeData/top30/20240325/top30-av-20240325-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	2	15	0.74	148168984	183650000	714600000	148168984	0.74	80.68	20.73	20.73	299418578090	20.59	20.59	299418578090
3	아센디오	012170	2	1316	2	79	6.39	50474246	27142060	103569488	50474246	6.39	185.96	48.73	48.73	68623438010	50.35	50.35	68623438010
4	대영포장	014160	3	1907	2	5	0.26	40612229	18355828	108394549	40612229	0.26	221.25	37.47	37.47	81727520977	39.54	39.54	81727520977
5	비올	335890	4	10310	2	970	10.39	34986922	6404291	58419125	34986922	10.39	546.30	59.89	59.89	356848440020	59.25	59.25	356848440020
6	KODEX 코스닥150선물인버스	251340	5	3175	5	-70	-2.16	34443138	28035036	142700000	34443138	-2.16	122.86	24.14	24.14	109799438110	24.23	24.23	109799438110
7	한일사료	005860	6	5720	2	1065	22.88	32580025	558497	39403685	32580025	22.88	5833.52	82.68	82.68	175618707060	77.92	77.92	175618707060
8	케이바이오	038530	7	367	2	75	25.68	32050341	6012107	115714347	32050341	25.68	533.10	27.70	27.70	11179838913	26.33	26.33	11179838913
9	성호전자	043260	8	1923	2	407	26.85	22921293	207622	53405384	22921293	26.85	9999.99	42.92	42.92	42743625619	41.62	41.62	42743625619
10	소룩스	290690	9	3225	5	-615	-16.02	21772153	8461274	146490750	21772153	-16.02	257.32	14.86	14.86	75256702725	15.93	15.93	75256702725
11	HLB바이오스텝	278650	10	4290	2	325	8.20	18055887	2904611	85447989	18055887	8.20	621.63	21.13	21.13	76837055415	20.96	20.96	76837055415
12	동성케미컬	102260	11	5120	2	540	11.79	18016835	34924	49689728	18016835	11.79	9999.99	36.26	36.26	94522075150	37.15	37.15	94522075150
13	KODEX 코스닥150레버리지	233740	12	13825	2	555	4.18	17793161	15359767	79400000	17793161	4.18	115.84	22.41	22.41	244179896780	22.24	22.24	244179896780
14	삼성전자	005930	13	78500	5	-400	-0.51	17573455	26724760	5969782550	17573455	-0.51	65.76	0.29	0.29	1383785774600	0.30	0.30	1383785774600
15	디딤이앤에프	217620	14	402	2	62	18.24	17398999	4511667	57747210	17398999	18.24	385.64	30.13	30.13	7303522963	31.46	31.46	7303522963
16	KIB플러그에너지	015590	15	459	5	-31	-6.33	17074209	44170300	236981544	17074209	-6.33	38.66	7.20	7.20	8131467962	7.48	7.48	8131467962
17	KODEX 인버스	114800	16	4135	2	15	0.36	16377080	21723276	154600000	16377080	0.36	75.39	10.59	10.59	67534267460	10.56	10.56	67534267460
18	삼부토건	001470	17	2055	2	5	0.24	15823454	16012306	204259254	15823454	0.24	98.82	7.75	7.75	31841307713	7.59	7.59	31841307713
19	원텍	336570	18	9850	2	1510	18.11	14697120	562327	88173915	14697120	18.11	2613.63	16.67	16.67	140982247380	16.23	16.23	140982247380
20	골든센츄리	900280	19	111	5	-6	-5.13	14394328	3323150	205404288	14394328	-5.13	433.15	7.01	7.01	1546383290	6.78	6.78	1546383290
21	웰바이오텍	010600	20	630	5	-71	-10.13	14389698	16021889	90923407	14389698	-10.13	89.81	15.83	15.83	8845778212	15.44	15.44	8845778212
22	에이프로젠바이오로직스	003060	21	200	5	-2	-0.99	14294711	31646724	665754689	14294711	-0.99	45.17	2.15	2.15	2895430487	2.17	2.17	2895430487
23	KODEX 레버리지	122630	22	19770	5	-95	-0.48	14245814	15501214	111600000	14245814	-0.48	91.90	12.77	12.77	282980286775	12.83	12.83	282980286775
24	중앙첨단소재	051980	23	5900	2	1300	28.26	13762005	10082923	78501937	13762005	28.26	136.49	17.53	17.53	77670032090	16.77	16.77	77670032090
25	HLB생명과학	067630	24	24050	2	4120	20.67	13673453	9868310	106124453	13673453	20.67	138.56	12.88	12.88	321338469030	12.59	12.59	321338469030
26	HLB테라퓨틱스	115450	25	13750	2	1950	16.53	11977667	12560135	75368522	11977667	16.53	95.36	15.89	15.89	158749434920	15.32	15.32	158749434920
27	판타지오	032800	26	325	5	-20	-5.80	11710991	13127706	117785294	11710991	-5.80	89.21	9.94	9.94	3940283818	10.29	10.29	3940283818
28	부광약품	003000	27	7290	2	590	8.81	11299692	606062	71063049	11299692	8.81	1864.44	15.90	15.90	86852589980	16.77	16.77	86852589980
29	신풍제약	019170	28	18410	2	2150	13.22	10438521	10230836	52984990	10438521	13.22	102.03	19.70	19.70	194943443050	19.98	19.98	194943443050
30	EDGC	245620	29	521	2	41	8.54	10386724	9634425	138493951	10386724	8.54	107.81	7.50	7.50	5613048208	7.78	7.78	5613048208
31	올리패스	244460	30	746	2	131	21.30	9909472	1448490	30852403	9909472	21.30	684.12	32.12	32.12	7441369966	32.33	32.33	7441369966