KissMeData/top30/20240325/top30-avtr-20240325-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이삭엔지니어링	351330	1	14590	2	2740	23.12	9025469	201507	8288520	9025469	23.12	4478.99	108.89	108.89	128061079840	105.90	105.90	128061079840
3	제이투케이바이오	420570	2	26000	5	-3600	-12.16	5501481	0	5574115	5501481	-12.16	0.00	98.70	98.70	166411770250	114.82	114.82	166411770250
4	한일사료	005860	3	5880	2	1225	26.32	33776293	558497	39403685	33776293	26.32	6047.71	85.72	85.72	182652762900	78.83	78.83	182652762900
5	신송홀딩스	006880	4	11790	2	850	7.77	8298199	5580200	11828858	8298199	7.77	148.71	70.15	70.15	101508169160	72.79	72.79	101508169160
6	대동기어	008830	5	13150	5	-170	-1.28	5879790	11133247	8987520	5879790	-1.28	52.81	65.42	65.42	80884508880	68.44	68.44	80884508880
7	비올	335890	6	10350	2	1010	10.81	35493844	6404291	58419125	35493844	10.81	554.22	60.76	60.76	362112061400	59.89	59.89	362112061400
8	바이오톡스텍	086040	7	6900	2	890	14.81	8528087	172347	15958247	8528087	14.81	4948.21	53.44	53.44	59218348530	53.78	53.78	59218348530
9	아센디오	012170	8	1314	2	77	6.22	50682113	27142060	103569488	50682113	6.22	186.73	48.94	48.94	68896575248	50.63	50.63	68896575248
10	미래생명자원	218150	9	5520	2	635	13.00	9654202	162674	20415802	9654202	13.00	5934.69	47.29	47.29	52110738625	46.24	46.24	52110738625
11	경동인베스트	012320	10	110000	2	8700	8.59	1110578	2284686	2365023	1110578	8.59	48.61	46.96	46.96	126925448200	48.79	48.79	126925448200
12	파로스아이바이오	388870	11	18580	5	-320	-1.69	5705585	12478811	12918962	5705585	-1.69	45.72	44.16	44.16	112474921540	46.86	46.86	112474921540
13	성호전자	043260	12	1900	2	384	25.33	23374076	207622	53405384	23374076	25.33	9999.99	43.77	43.77	43603913319	42.97	42.97	43603913319
14	대영포장	014160	13	1902	3	0	0.00	40987677	18355828	108394549	40987677	0.00	223.30	37.81	37.81	82441623073	39.99	39.99	82441623073
15	동성케미컬	102260	14	5080	2	500	10.92	18305265	34924	49689728	18305265	10.92	9999.99	36.84	36.84	95987299550	38.03	38.03	95987299550
16	덕성	004830	15	10180	5	-70	-0.68	5466687	6315408	15680000	5466687	-0.68	86.56	34.86	34.86	57858806840	36.25	36.25	57858806840
17	덕성우	004835	16	14320	2	910	6.79	482904	202452	1392000	482904	6.79	238.53	34.69	34.69	7262641480	36.43	36.43	7262641480
18	옵투스제약	131030	17	7630	1	1760	29.98	5574325	86825	16153162	5574325	29.98	6420.18	34.51	34.51	40337932950	32.73	32.73	40337932950
19	고려제약	014570	18	7000	2	270	4.01	3715163	43282	11000000	3715163	4.01	8583.62	33.77	33.77	27849664080	36.17	36.17	27849664080
20	올리패스	244460	19	741	2	126	20.49	10005804	1448490	30852403	10005804	20.49	690.77	32.43	32.43	7512751978	32.86	32.86	7512751978
21	씨싸이트	109670	20	28950	2	950	3.39	1847902	2936052	5712921	1847902	3.39	62.94	32.35	32.35	56990500600	34.46	34.46	56990500600
22	국제약품	002720	21	6850	5	-280	-3.93	6842438	36165608	21159832	6842438	-3.93	18.92	32.34	32.34	47177586330	32.55	32.55	47177586330
23	디딤이앤에프	217620	22	402	2	62	18.24	17483403	4511667	57747210	17483403	18.24	387.52	30.28	30.28	7337453371	31.61	31.61	7337453371
24	케이바이오	038530	23	368	2	76	26.03	32436322	6012107	115714347	32436322	26.03	539.52	28.03	28.03	11321879921	26.59	26.59	11321879921
25	KOSEF 미국S&P500(H)	449780	24	13340	5	-30	-0.22	217978	871	800000	217978	-0.22	9999.99	27.25	27.25	2911155075	27.28	27.28	2911155075
26	KBSTAR 버크셔포트폴리오TOP10	475350	25	10030	5	-95	-0.94	300263	285036	1150000	300263	-0.94	105.34	26.11	26.11	3021688815	26.20	26.20	3021688815
27	KODEX 코스닥150선물인버스	251340	26	3180	5	-65	-2.00	35627136	28035036	142700000	35627136	-2.00	127.08	24.97	24.97	113564551750	25.03	25.03	113564551750
28	알에스오토메이션	140670	27	24100	2	1250	5.47	2321014	1373016	9303140	2321014	5.47	169.04	24.95	24.95	54838028200	24.46	24.46	54838028200
29	피델릭스	032580	28	1720	2	114	7.10	8158264	530444	33132064	8158264	7.10	1538.01	24.62	24.62	14148762453	24.83	24.83	14148762453
30	ACE 미국30년국채액티브	476760	29	10065	2	115	1.16	189074	188147	800000	189074	1.16	100.49	23.63	23.63	1903014500	23.63	23.63	1903014500
31	KODEX 코스닥150레버리지	233740	30	13800	2	530	3.99	18065231	15359767	79400000	18065231	3.99	117.61	22.75	22.75	247934462780	22.63	22.63	247934462780