KissMeData/top30/20240326/top30-atvtr-20240326-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔젤로보틱스	455900	1	65000	2	45000	225.00	34310415	0	14014976	34310415	225.00	0.00	244.81	244.81	1931254267450	212.00	212.00	1931254267450
3	옵투스제약	131030	2	8450	2	820	10.75	24061563	5579423	16153162	24061563	10.75	431.26	148.96	148.96	215356685480	157.78	157.78	215356685480
4	이삭엔지니어링	351330	3	14540	5	-50	-0.34	7128797	9200631	8288520	7128797	-0.34	77.48	86.01	86.01	109343505510	90.73	90.73	109343505510
5	케이사인	192250	4	1614	1	372	29.95	61157204	253395	70671257	61157204	29.95	9999.99	86.54	86.54	91661682944	80.36	80.36	91661682944
6	씨씨에스	066790	5	5470	2	860	18.66	45926413	7864300	56025056	45926413	18.66	583.99	81.97	81.97	236074169585	77.03	77.03	236074169585
7	성호전자	043260	6	2150	2	250	13.16	36605605	23828168	53405384	36605605	13.16	153.62	68.54	68.54	78391266651	68.27	68.27	78391266651
8	모니터랩	434480	7	6700	2	1350	25.23	6818703	43866	12170300	6818703	25.23	9999.99	56.03	56.03	45592944390	55.91	55.91	45592944390
9	엑스게이트	356680	8	6780	2	780	13.00	15827635	855777	28543492	15827635	13.00	1849.50	55.45	55.45	104753445850	54.13	54.13	104753445850
10	아이오케이	078860	9	5150	2	815	18.80	2196440	701424	4806323	2196440	18.80	313.14	45.70	45.70	11074530865	44.74	44.74	11074530865
11	지엔씨에너지	119850	10	5740	2	680	13.44	7146909	416426	16448909	7146909	13.44	1716.25	43.45	43.45	41064040470	43.49	43.49	41064040470
12	한일사료	005860	11	5520	5	-360	-6.12	15943963	34667364	39403685	15943963	-6.12	45.99	40.46	40.46	89587444310	41.19	41.19	89587444310
13	KODEX 200선물인버스2X	252670	12	2000	5	-40	-1.96	320940588	150678432	784600000	320940588	-1.96	213.00	40.90	40.90	636320581131	40.55	40.55	636320581131
14	신풍제약우	019175	13	32200	2	200	0.62	802744	134760	2200000	802744	0.62	595.68	36.49	36.49	28409005550	40.10	40.10	28409005550
15	삼천당제약	000250	14	140400	2	29300	26.37	10010366	2676089	23457472	10010366	26.37	374.07	42.67	42.67	1314723538900	39.92	39.92	1314723538900
16	현대힘스	460930	15	20150	2	2150	11.94	13990722	1383049	34824000	13990722	11.94	1011.59	40.18	40.18	276180265130	39.36	39.36	276180265130
17	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	16	5105	5	-65	-1.26	5878778	1713324	15000000	5878778	-1.26	343.12	39.19	39.19	29770110340	38.88	38.88	29770110340
18	KODEX 코스닥150레버리지	233740	17	13970	2	170	1.23	26958930	18151040	74800000	26958930	1.23	148.53	36.04	36.04	378585709685	36.23	36.23	378585709685
19	제이투케이바이오	420570	18	20450	5	-5550	-21.35	1809012	5608023	5574115	1809012	-21.35	32.26	32.45	32.45	40068315960	35.15	35.15	40068315960
20	한창	005110	19	1272	2	132	11.58	6204569	2408389	18606407	6204569	11.58	257.62	33.35	33.35	8221758744	34.74	34.74	8221758744
21	화천기계	010660	20	8780	5	-230	-2.55	7727756	2477580	22000000	7727756	-2.55	311.91	35.13	35.13	66455969450	34.40	34.40	66455969450
22	윈텍	320000	21	3270	2	545	20.00	6278490	1464603	18499148	6278490	20.00	428.68	33.94	33.94	20397778250	33.72	33.72	20397778250
23	KOSEF 미국S&P500(H)	449780	22	13345	2	5	0.04	263317	217978	800000	263317	0.04	120.80	32.91	32.91	3514823285	32.92	32.92	3514823285
24	KODEX 코스닥150선물인버스	251340	23	3160	5	-20	-0.63	47375223	36460904	147000000	47375223	-0.63	129.93	32.23	32.23	149496341665	32.18	32.18	149496341665
25	삼일제약	000520	24	11610	2	1210	11.63	5739375	872651	18646412	5739375	11.63	657.69	30.78	30.78	67821422720	31.33	31.33	67821422720
26	씨엔플러스	115530	25	382	2	15	4.09	19264100	1763245	67963000	19264100	4.09	1092.54	28.34	28.34	7896218014	30.41	30.41	7896218014
27	알루코	001780	26	3830	5	-150	-3.77	26119274	8122892	96414332	26119274	-3.77	321.55	27.09	27.09	109177452425	29.57	29.57	109177452425
28	ACE 미국30년국채액티브	476760	27	9990	5	-75	-0.75	235095	189074	800000	235095	-0.75	124.34	29.39	29.39	2344703325	29.34	29.34	2344703325
29	토마토시스템	393210	28	5970	2	860	16.83	4554555	79584	15356544	4554555	16.83	5722.95	29.66	29.66	26688666130	29.11	29.11	26688666130
30	와이랩	432430	29	13480	2	1100	8.89	4395009	191850	16014820	4395009	8.89	2290.86	27.44	27.44	59409412600	27.52	27.52	59409412600
31	TIGER 코스닥150바이오테크	261070	30	12880	2	155	1.22	627846	254922	2320000	627846	1.22	246.29	27.06	27.06	8080481365	27.04	27.04	8080481365