KissMeData/top30/20240326/top30-av-20240326-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1995	5	-45	-2.21	296719516	150678432	784600000	296719516	-2.21	196.92	37.82	37.82	587936622497	37.56	37.56	587936622497
3	케이사인	192250	2	1567	2	325	26.17	51809788	253395	70671257	51809788	26.17	9999.99	73.31	73.31	76755970917	69.31	69.31	76755970917
4	KODEX 코스닥150선물인버스	251340	3	3175	5	-5	-0.16	41098269	36460904	147000000	41098269	-0.16	112.72	27.96	27.96	129636465230	27.78	27.78	129636465230
5	씨씨에스	066790	4	5210	2	600	13.02	36186867	7864300	56025056	36186867	13.02	460.14	64.59	64.59	183344121185	62.81	62.81	183344121185
6	성호전자	043260	5	2105	2	205	10.79	34590467	23828168	53405384	34590467	10.79	145.17	64.77	64.77	74123931751	65.94	65.94	74123931751
7	삼성전자	005930	6	79700	2	1500	1.92	24592493	18703996	5969782550	24592493	1.92	131.48	0.41	0.41	1960294790500	0.41	0.41	1960294790500
8	알루코	001780	7	3910	5	-70	-1.76	24334919	8122892	96414332	24334919	-1.76	299.58	25.24	25.24	102301129275	27.14	27.14	102301129275
9	KODEX 인버스	114800	8	4095	5	-40	-0.97	24284864	16941760	162200000	24284864	-0.97	143.34	14.97	14.97	99192168715	14.93	14.93	99192168715
10	KODEX 코스닥150레버리지	233740	9	13885	2	85	0.62	24270717	18151040	74800000	24270717	0.62	133.72	32.45	32.45	341114957245	32.84	32.84	341114957245
11	엔젤로보틱스	455900	10	58900	2	38900	194.50	22835238	0	14014976	22835238	194.50	0.00	162.93	162.93	1148665130950	139.15	139.15	1148665130950
12	옵투스제약	131030	11	8990	2	1360	17.82	22121490	5579423	16153162	22121490	17.82	396.48	136.95	136.95	198451852230	136.66	136.66	198451852230
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	89	5	-3	-3.26	19832829	8971559	1497000000	19832829	-3.26	221.06	1.32	1.32	1765212122	1.32	1.32	1765212122
14	KODEX 레버리지	122630	13	20150	2	415	2.10	18901873	14504432	104100000	18901873	2.10	130.32	18.16	18.16	382832851020	18.25	18.25	382832851020
15	씨엔플러스	115530	14	381	2	14	3.81	18420490	1763245	67963000	18420490	3.81	1044.69	27.10	27.10	7573478355	29.25	29.25	7573478355
16	HLB바이오스텝	278650	15	4120	5	-190	-4.41	17355825	18418464	85447989	17355825	-4.41	94.23	20.31	20.31	75554030810	21.46	21.46	75554030810
17	HLB테라퓨틱스	115450	16	14380	2	490	3.53	14355172	12199635	75368522	14355172	3.53	117.67	19.05	19.05	211273114060	19.49	19.49	211273114060
18	아센디오	012170	17	1281	5	-33	-2.51	14269888	50897760	103569488	14269888	-2.51	28.04	13.78	13.78	18725483673	14.11	14.11	18725483673
19	한일사료	005860	18	5570	5	-310	-5.27	14233541	34667364	39403685	14233541	-5.27	41.06	36.12	36.12	80158824680	36.52	36.52	80158824680
20	엑스게이트	356680	19	6680	2	680	11.33	13672834	855777	28543492	13672834	11.33	1597.71	47.90	47.90	90288991450	47.35	47.35	90288991450
21	KIB플러그에너지	015590	20	452	2	1	0.22	13517634	17631008	236981544	13517634	0.22	76.67	5.70	5.70	6213078315	5.80	5.80	6213078315
22	현대힘스	460930	21	19820	2	1820	10.11	11914111	1383049	34824000	11914111	10.11	861.44	34.21	34.21	234476597450	33.97	33.97	234476597450
23	진원생명과학	011000	22	2795	2	405	16.95	11653562	3175316	78473817	11653562	16.95	367.00	14.85	14.85	32542713200	14.84	14.84	32542713200
24	디모아	016670	23	253	2	8	3.27	10846832	6303856	101858024	10846832	3.27	172.07	10.65	10.65	2818898575	10.94	10.94	2818898575
25	LG헬로비전	037560	24	3620	2	140	4.02	10456307	183144	77446865	10456307	4.02	5709.34	13.50	13.50	40176168565	14.33	14.33	40176168565
26	HLB이노베이션	024850	25	5860	2	630	12.05	10256746	6942578	70841856	10256746	12.05	147.74	14.48	14.48	59511293550	14.34	14.34	59511293550
27	삼천당제약	000250	26	140400	2	29300	26.37	9325308	2676089	23457472	9325308	26.37	348.47	39.75	39.75	1219010441200	37.01	37.01	1219010441200
28	동성케미컬	102260	27	5110	2	30	0.59	9211730	20147990	49689728	9211730	0.59	45.72	18.54	18.54	49404975370	19.46	19.46	49404975370
29	HB테크놀러지	078150	28	2660	2	140	5.56	9101195	4472341	92715916	9101195	5.56	203.50	9.82	9.82	24095325430	9.77	9.77	24095325430
30	비올	335890	29	10270	5	-80	-0.77	8917330	36079284	58419125	8917330	-0.77	24.72	15.26	15.26	91273652920	15.21	15.21	91273652920
31	케이바이오	038530	30	346	5	-22	-5.98	8751298	32701928	115714347	8751298	-5.98	26.76	7.56	7.56	3032851813	7.58	7.58	3032851813