KissMeData/top30/20240326/top30-avtr-20240326-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔젤로보틱스	455900	1	48100	2	28100	140.50	5630778	0	14014976	5630778	140.50	0.00	40.18	40.18	276243394150	40.98	40.98	276243394150
3	옵투스제약	131030	2	8710	2	1080	14.15	6357077	5579423	16153162	6357077	14.15	113.94	39.35	39.35	53354442380	37.92	37.92	53354442380
4	성호전자	043260	3	2205	2	305	16.05	17328139	23828168	53405384	17328139	16.05	72.72	32.45	32.45	36858236531	31.30	31.30	36858236531
5	알루코	001780	4	4220	2	240	6.03	13168041	8122892	96414332	13168041	6.03	162.11	13.66	13.66	56790176330	13.96	13.96	56790176330
6	한창	005110	5	1395	2	255	22.37	2524345	2408389	18606407	2524345	22.37	104.81	13.57	13.57	3346893934	12.89	12.89	3346893934
7	신풍제약우	019175	6	35550	2	3550	11.09	287363	134760	2200000	287363	11.09	213.24	13.06	13.06	10591478150	13.54	13.54	10591478150
8	아이오케이	078860	7	4985	2	650	14.99	594639	701424	4806323	594639	14.99	84.78	12.37	12.37	2889986735	12.06	12.06	2889986735
9	프리엠스	053160	8	13890	1	3200	29.93	677348	244426	6000000	677348	29.93	277.12	11.29	11.29	9096627410	10.92	10.92	9096627410
10	이삭엔지니어링	351330	9	14330	5	-260	-1.78	912328	9200631	8288520	912328	-1.78	9.92	11.01	11.01	13510031120	11.37	11.37	13510031120
11	동성케미컬	102260	10	5390	2	310	6.10	5425260	20147990	49689728	5425260	6.10	26.93	10.92	10.92	29653715290	11.07	11.07	29653715290
12	덕성우	004835	11	15360	2	1040	7.26	148244	490712	1392000	148244	7.26	30.21	10.65	10.65	2303754490	10.77	10.77	2303754490
13	KODEX 200선물인버스2X	252670	12	1981	5	-59	-2.89	82145218	150678432	784600000	82145218	-2.89	54.52	10.47	10.47	163322340792	10.51	10.51	163322340792
14	히어로즈 25-09 미국채권(AA-이상)액티브	467620	13	50965	5	-130	-0.25	22724	15407	240000	22724	-0.25	147.49	9.47	9.47	1158478540	9.47	9.47	1158478540
15	한일사료	005860	14	5570	5	-310	-5.27	3544724	34667364	39403685	3544724	-5.27	10.22	9.00	9.00	19831200250	9.04	9.04	19831200250
16	삼천당제약	000250	15	119200	2	8100	7.29	2088135	2676089	23457472	2088135	7.29	78.03	8.90	8.90	250628845700	8.96	8.96	250628845700
17	모니터랩	434480	16	6440	2	1090	20.37	983389	43866	12170300	983389	20.37	2241.80	8.08	8.08	6113628430	7.80	7.80	6113628430
18	필에너지	378340	17	32600	2	3100	10.51	1692372	1214127	21208882	1692372	10.51	139.39	7.98	7.98	53276921950	7.71	7.71	53276921950
19	미래에셋 천연가스 선물 ETN(H)	Q520052	18	1743	5	-12	-0.68	438833	105004	6000000	438833	-0.68	417.92	7.31	7.31	762423147	7.29	7.29	762423147
20	신도기연	290520	19	4490	2	20	0.45	1143132	2507634	15929362	1143132	0.45	45.59	7.18	7.18	5058435115	7.07	7.07	5058435115
21	화천기계	010660	20	8470	5	-540	-5.99	1566256	2477580	22000000	1566256	-5.99	63.22	7.12	7.12	13185609360	7.08	7.08	13185609360
22	SOL 반도체전공정	475300	21	11640	2	80	0.69	57095	135273	900000	57095	0.69	42.21	6.34	6.34	663837990	6.34	6.34	663837990
23	진시스템	363250	22	8640	2	130	1.53	428708	923771	6984888	428708	1.53	46.41	6.14	6.14	3845655530	6.37	6.37	3845655530
24	진원생명과학	011000	23	2820	2	430	17.99	4706643	3175316	78473817	4706643	17.99	148.23	6.00	6.00	13181121100	5.96	5.96	13181121100
25	KBSTAR 글로벌비만산업TOP2+	476310	24	10065	2	10	0.10	70361	181128	1200000	70361	0.10	38.85	5.86	5.86	710410665	5.88	5.88	710410665
26	KODEX 레버리지	122630	25	20280	2	545	2.76	5837194	14504432	104100000	5837194	2.76	40.24	5.61	5.61	117644923955	5.57	5.57	117644923955
27	엠케이전자	033160	26	14590	2	810	5.88	1110883	205356	22066331	1110883	5.88	540.95	5.03	5.03	16315759800	5.07	5.07	16315759800
28	HLB테라퓨틱스	115450	27	14280	2	390	2.81	3768139	12199635	75368522	3768139	2.81	30.89	5.00	5.00	54670129190	5.08	5.08	54670129190
29	엑시콘	092870	28	29800	2	900	3.11	511434	1894339	10848797	511434	3.11	27.00	4.71	4.71	15140911900	4.68	4.68	15140911900
30	제이투케이바이오	420570	29	23800	5	-2200	-8.46	260513	5608023	5574115	260513	-8.46	4.65	4.67	4.67	6277257250	4.73	4.73	6277257250
31	덕성	004830	30	10260	2	80	0.79	732525	5546317	15680000	732525	0.79	13.21	4.67	4.67	7581046890	4.71	4.71	7581046890