KissMeData/top30/20240327/top30-atvtr-20240327-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나32호스팩	475240	1	2500	2	500	25.00	90294320	0	3200000	90294320	25.00	0.00	2821.70	2821.70	504264579405	6303.31	6303.31	504264579405
3	샌즈랩	411080	2	11260	2	990	9.64	16626527	662183	15095238	16626527	9.64	2510.87	110.14	110.14	197828294060	116.39	116.39	197828294060
4	엔젤로보틱스	455900	3	66800	2	1800	2.77	13416026	34678752	14014976	13416026	2.77	38.69	95.73	95.73	967363884000	103.33	103.33	967363884000
5	프롬바이오	377220	4	2950	2	225	8.26	13783454	2863841	14155000	13783454	8.26	481.29	97.38	97.38	42774005995	102.43	102.43	42774005995
6	코닉오토메이션	391710	5	4000	2	875	28.00	30751439	493268	41503222	30751439	28.00	6234.23	74.09	74.09	114199445655	68.79	68.79	114199445655
7	파로스아이바이오	388870	6	20150	2	720	3.71	8595386	3049502	12918962	8595386	3.71	281.86	66.53	66.53	172355779940	66.21	66.21	172355779940
8	케이사인	192250	7	1487	5	-127	-7.87	43026143	61177012	70671257	43026143	-7.87	70.33	60.88	60.88	69122779987	65.78	65.78	69122779987
9	ARIRANG ESG성장주액티브	395760	8	8920	2	30	0.34	324537	1872	500000	324537	0.34	9999.99	64.91	64.91	2879951105	64.57	64.57	2879951105
10	이노룰스	296640	9	8040	2	980	13.88	3165878	26406	5178252	3165878	13.88	9999.99	61.14	61.14	25926090350	62.27	62.27	25926090350
11	화천기계	010660	10	6700	5	-2080	-23.69	12423176	7963370	22000000	12423176	-23.69	156.00	56.47	56.47	87217690320	59.17	59.17	87217690320
12	유라테크	048430	11	9380	2	1570	20.10	6682490	18994	11520000	6682490	20.10	9999.99	58.01	58.01	60607888590	56.09	56.09	60607888590
13	솔루스첨단소재2우B	33637L	12	6490	1	1495	29.93	2094198	70741	3778296	2094198	29.93	2960.37	55.43	55.43	13154842420	53.65	53.65	13154842420
14	골든센츄리	900280	13	114	2	5	4.59	89313808	2711255	205404288	89313808	4.59	3294.19	43.48	43.48	11402951800	48.70	48.70	11402951800
15	솔루스첨단소재1우	33637K	14	3600	2	720	25.00	8330748	88963	16908766	8330748	25.00	9364.28	49.27	49.27	29401657435	48.30	48.30	29401657435
16	와이씨켐	112290	15	18070	1	4170	30.00	4825555	257584	10110545	4825555	30.00	1873.39	47.73	47.73	81569148450	44.65	44.65	81569148450
17	리튬포어스	073570	16	7680	2	870	12.78	15709457	1292968	35293324	15709457	12.78	1214.99	44.51	44.51	120125323460	44.32	44.32	120125323460
18	KOSEF K-테크TOP10	469790	17	11755	2	195	1.69	133133	1478	300000	133133	1.69	9007.65	44.38	44.38	1560293450	44.24	44.24	1560293450
19	나이벡	138610	18	19830	2	1180	6.33	3586430	285551	10230743	3586430	6.33	1255.97	35.06	35.06	74760466940	36.85	36.85	74760466940
20	한빛레이저	452190	19	8470	2	920	12.19	7608094	351782	22246949	7608094	12.19	2162.73	34.20	34.20	67061131490	35.59	35.59	67061131490
21	하나마이크론	067310	20	28150	2	2650	10.39	15625706	1091158	48074154	15625706	10.39	1432.03	32.50	32.50	445602012950	32.93	32.93	445602012950
22	히어로즈 25-09 미국채권(AA-이상)액티브	467620	21	51300	2	270	0.53	76919	49482	240000	76919	0.53	155.45	32.05	32.05	3932098225	31.94	31.94	3932098225
23	에스피소프트	443670	22	15740	2	1410	9.84	6146707	981515	21197026	6146707	9.84	626.25	29.00	29.00	101003850910	30.27	30.27	101003850910
24	신송홀딩스	006880	23	10120	5	-1020	-9.16	3100149	1536937	11828858	3100149	-9.16	201.71	26.21	26.21	34327620980	28.68	28.68	34327620980
25	KODEX 코스닥150레버리지	233740	24	13730	5	-240	-1.72	20101958	27073240	71800000	20101958	-1.72	74.25	28.00	28.00	277015815730	28.10	28.10	277015815730
26	ACE 미국30년국채액티브	476760	25	10095	2	105	1.05	217948	235095	800000	217948	1.05	92.71	27.24	27.24	2190321245	27.12	27.12	2190321245
27	KODEX 코스닥150선물인버스	251340	26	3185	2	25	0.79	39900931	48170740	148800000	39900931	0.79	82.83	26.82	26.82	126971957010	26.79	26.79	126971957010
28	예스티	122640	27	28350	2	4950	21.15	5211254	920240	19044342	5211254	21.15	566.29	27.36	27.36	143456915750	26.57	26.57	143456915750
29	진시스템	363250	28	8470	2	460	5.74	1754506	854643	6984888	1754506	5.74	205.29	25.12	25.12	15689361430	26.52	26.52	15689361430
30	동방	004140	29	2250	2	145	6.89	12240229	238445	47971766	12240229	6.89	5133.36	25.52	25.52	28552908505	26.45	26.45	28552908505
31	씨씨에스	066790	30	4990	5	-480	-8.78	13941570	46338624	56025056	13941570	-8.78	30.09	24.88	24.88	73269388835	26.21	26.21	73269388835