KissMeData/top30/20240327/top30-av-20240327-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	골든센츄리	900280	1	128	2	19	17.43	58423833	2711255	205404288	58423833	17.43	2154.86	28.44	28.44	7606133126	28.93	28.93	7606133126
3	KODEX 200선물인버스2X	252670	2	1995	5	-5	-0.25	49075295	321853248	800200000	49075295	-0.25	15.25	6.13	6.13	98434718275	6.17	6.17	98434718275
4	하나32호스팩	475240	3	5290	2	3290	164.50	28279785	0	3200000	28279785	164.50	0.00	883.74	883.74	142248875615	840.32	840.32	142248875615
5	흥아해운	003280	4	3040	2	485	18.98	27162108	917858	240424899	27162108	18.98	2959.29	11.30	11.30	82160318805	11.24	11.24	82160318805
6	대한해운	005880	5	2020	2	135	7.16	23907868	753678	319177460	23907868	7.16	3172.16	7.49	7.49	49155212080	7.62	7.62	49155212080
7	케이사인	192250	6	1596	5	-18	-1.12	22313773	61177012	70671257	22313773	-1.12	36.47	31.57	31.57	37319057323	33.09	33.09	37319057323
8	KODEX 코스닥150선물인버스	251340	7	3170	2	10	0.32	14206344	48170740	148800000	14206344	0.32	29.49	9.55	9.55	44929785585	9.53	9.53	44929785585
9	이스트아시아홀딩스	900110	8	100	2	3	3.09	14161789	10260556	431932050	14161789	3.09	138.02	3.28	3.28	1411636868	3.27	3.27	1411636868
10	디에이테크놀로지	196490	9	435	2	79	22.19	11240990	0	169409360	11240990	22.19	0.00	6.64	6.64	4868460377	6.61	6.61	4868460377
11	오가닉티코스메틱	900300	10	83	2	2	2.47	10986839	1876068	245263481	10986839	2.47	585.63	4.48	4.48	951256796	4.67	4.67	951256796
12	비올	335890	11	10650	2	300	2.90	10180026	11982590	58419125	10180026	2.90	84.96	17.43	17.43	110486923660	17.76	17.76	110486923660
13	SM C&C	048550	12	1922	2	218	12.79	9899894	309439	96706620	9899894	12.79	3199.30	10.24	10.24	19890842441	10.70	10.70	19890842441
14	KODEX 인버스	114800	13	4095	5	-5	-0.12	9516214	27043044	161300000	9516214	-0.12	35.19	5.90	5.90	39076463040	5.92	5.92	39076463040
15	동방	004140	14	2315	2	210	9.98	8301451	238445	47971766	8301451	9.98	3481.50	17.30	17.30	19535618650	17.59	17.59	19535618650
16	엔젤로보틱스	455900	15	73600	2	8600	13.23	7200175	34678752	14014976	7200175	13.23	20.76	51.37	51.37	528430391400	51.23	51.23	528430391400
17	KODEX 코스닥150레버리지	233740	16	13900	5	-70	-0.50	7065187	27073240	71800000	7065187	-0.50	26.10	9.84	9.84	98556777100	9.88	9.88	98556777100
18	씨씨에스	066790	17	5230	5	-240	-4.39	6863369	46338624	56025056	6863369	-4.39	14.81	12.25	12.25	37019655900	12.63	12.63	37019655900
19	삼성전자	005930	18	79700	5	-200	-0.25	6640444	30551494	5969782550	6640444	-0.25	21.74	0.11	0.11	528485102500	0.11	0.11	528485102500
20	에이프로젠	007460	19	1580	5	-121	-7.11	6579460	6352316	264837258	6579460	-7.11	103.58	2.48	2.48	10591470202	2.53	2.53	10591470202
21	솔루스첨단소재	336370	20	16090	2	3030	23.20	5784910	402995	70217344	5784910	23.20	1435.48	8.24	8.24	91466919180	8.10	8.10	91466919180
22	부광약품	003000	21	7480	2	330	4.62	5400613	2084869	71063049	5400613	4.62	259.04	7.60	7.60	42609557210	8.02	8.02	42609557210
23	하나마이크론	067310	22	28900	2	3400	13.33	4897940	1091158	48074154	4897940	13.33	448.88	10.19	10.19	136550309900	9.83	9.83	136550309900
24	KODEX 레버리지	122630	23	20155	2	55	0.27	4817755	20869890	107500000	4817755	0.27	23.08	4.48	4.48	96547944970	4.46	4.46	96547944970
25	아센디오	012170	24	1332	2	7	0.53	4809371	17496640	103569488	4809371	0.53	27.49	4.64	4.64	6487323501	4.70	4.70	6487323501
26	SG	255220	25	2100	5	-105	-4.76	4046162	4601209	54603268	4046162	-4.76	87.94	7.41	7.41	8351408098	7.28	7.28	8351408098
27	리튬포어스	073570	26	7420	2	610	8.96	4043734	1292968	35293324	4043734	8.96	312.75	11.46	11.46	29820657970	11.39	11.39	29820657970
28	모바일어플라이언스	087260	27	2450	2	165	7.22	4027117	85240	32552861	4027117	7.22	4724.44	12.37	12.37	10261936475	12.87	12.87	10261936475
29	샌즈랩	411080	28	11850	2	1580	15.38	4024744	662183	15095238	4024744	15.38	607.80	26.66	26.66	48503605280	27.12	27.12	48503605280
30	성호전자	043260	29	2155	2	5	0.23	4019438	37297512	53405384	4019438	0.23	10.78	7.53	7.53	8685665585	7.55	7.55	8685665585
31	SM Life Design	063440	30	1823	2	50	2.82	3978966	157615	46029154	3978966	2.82	2524.48	8.64	8.64	7545903328	8.99	8.99	7545903328